Indicators

Mj Holdings Inc (OP: MJNE )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0176	0.0190	0.0176	0.0180	8,000	-0.00(-2.70%)
Jan 30, 2024	0.0185	0.0185	0.0185	0.0185	1,000	+0.00(+14.91%)
Jan 29, 2024	0.0161	0.0161	0.0161	0.0161	2,550	+0.00(+0.00%)
Jan 26, 2024	0.0152	0.0161	0.0152	0.0161	360	-0.00(-11.05%)
Jan 25, 2024	0.0198	0.0198	0.0152	0.0181	21,600	-0.00(-7.18%)
Jan 24, 2024	0.0152	0.0195	0.0152	0.0195	3,138	+0.00(+10.80%)
Jan 23, 2024	0.0185	0.0199	0.0166	0.0176	11,170	+0.00(+6.02%)
Jan 22, 2024	0.0200	0.0200	0.0166	0.0166	3,000	-0.00(-11.23%)
Jan 18, 2024				0.0187	15	+0.00(+6.86%)
Jan 17, 2024	0.0175	0.0200	0.0175	0.0175	775	-0.00(-12.50%)
Jan 16, 2024	0.0191	0.0200	0.0191	0.0200	3,000	+0.00(+14.29%)
Jan 12, 2024	0.0175	0.0175	0.0175	0.0175	9,000	-0.00(-4.37%)
Jan 11, 2024	0.0200	0.0200	0.0183	0.0183	1,662	+0.00(+4.57%)
Jan 10, 2024	0.0175	0.0175	0.0175	0.0175	100	+0.00(+0.00%)
Jan 09, 2024	0.0185	0.0185	0.0175	0.0175	4,684	+0.00(+16.67%)
Jan 08, 2024	0.0173	0.0173	0.0145	0.0150	12,583	-0.00(-19.79%)
Jan 05, 2024	0.0132	0.0187	0.0132	0.0187	4,000	+0.00(+3.89%)
Jan 04, 2024	0.0187	0.0187	0.0180	0.0180	18,600	-0.00(-0.55%)
Jan 03, 2024	0.0190	0.0193	0.0181	0.0181	37,000	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.