Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0008 0.0006 0.0008 120,752,272 +0.00(+14.29%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 13,937,134 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0005 0.0006 21,050,168 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0006 43,970,364 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 15,641,109 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0005 0.0006 16,593,345 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 15,628,641 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 29,333,642 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 9,058,685 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0007 0.0006 0.0007 38,138,420 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 29,607,116 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0009 0.0006 0.0007 85,191,704 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0007 41,762,644 +0.00(+40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 12,002,716 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 21,127,032 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 150,896,272 +0.00(+100.00%)
Jan 08, 2024 0.0004 0.0005 0.0003 0.0003 112,880,784 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 900,680 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 2,217,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.