Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0984	0.0984	0.0870	0.0870	72,100	+0.00(+2.35%)
Jan 30, 2024	0.0870	0.0870	0.0820	0.0850	40,450	-0.01(-13.09%)
Jan 29, 2024	0.0817	0.0978	0.0650	0.0978	88,350	+0.01(+12.41%)
Jan 26, 2024	0.0740	0.0876	0.0600	0.0870	414,217	+0.03(+45.00%)
Jan 25, 2024	0.0600	0.0600	0.0550	0.0600	102,500	+0.00(+0.00%)
Jan 24, 2024	0.0650	0.0750	0.0540	0.0600	30,439	-0.00(-5.96%)
Jan 23, 2024	0.0643	0.0643	0.0638	0.0638	5,111	-0.01(-14.93%)
Jan 22, 2024	0.0750	0.0750	0.0750	0.0750	10,100	-0.00(-3.85%)
Jan 19, 2024	0.0700	0.0780	0.0700	0.0780	84,143	+0.01(+11.43%)
Jan 18, 2024	0.0799	0.0799	0.0523	0.0700	100,595	-0.00(-6.67%)
Jan 17, 2024	0.0749	0.0750	0.0749	0.0750	116,336	+0.00(+0.13%)
Jan 16, 2024	0.0750	0.0750	0.0749	0.0749	42,670	+0.00(+1.22%)
Jan 12, 2024	0.0539	0.0740	0.0539	0.0740	64,501	+0.03(+76.19%)
Jan 11, 2024	0.0700	0.0700	0.0420	0.0420	32,200	-0.03(-40.00%)
Jan 10, 2024	0.0511	0.0700	0.0511	0.0700	16,480	-0.01(-12.50%)
Jan 05, 2024				0.0800	0	+0.00(+0.00%)
Jan 04, 2024	0.0495	0.0830	0.0495	0.0800	331,035	+0.02(+29.45%)
Jan 03, 2024	0.0495	0.0680	0.0495	0.0618	35,650	-0.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.