Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.56	15.64	15.43	15.49	15,900	-0.18(-1.15%)
Jan 28, 2021	15.76	15.77	15.42	15.67	20,879	+0.04(+0.26%)
Jan 27, 2021	15.48	15.85	15.38	15.63	16,094	-0.20(-1.26%)
Jan 26, 2021	15.50	15.91	15.46	15.83	25,124	+0.33(+2.13%)
Jan 25, 2021	15.75	15.79	15.33	15.50	27,549	-0.06(-0.39%)
Jan 22, 2021	15.33	15.57	15.31	15.56	6,200	+0.22(+1.43%)
Jan 21, 2021	15.50	15.60	15.28	15.34	22,298	-0.35(-2.23%)
Jan 20, 2021	15.95	15.95	15.58	15.69	16,291	+0.12(+0.77%)
Jan 19, 2021	15.55	15.80	15.50	15.57	51,250	+0.21(+1.37%)
Jan 15, 2021	15.20	15.37	15.03	15.36	29,300	+0.26(+1.72%)
Jan 14, 2021	15.10	15.12	15.05	15.10	1,515	+0.17(+1.14%)
Jan 13, 2021	15.11	15.22	14.89	14.93	19,284	-0.17(-1.13%)
Jan 12, 2021	14.83	15.10	14.72	15.10	13,845	+0.30(+2.03%)
Jan 11, 2021	14.68	14.92	14.66	14.80	6,316	-0.04(-0.27%)
Jan 08, 2021	14.86	14.90	14.80	14.84	9,400	-0.08(-0.53%)
Jan 07, 2021	14.78	14.95	14.78	14.92	16,656	+0.16(+1.07%)
Jan 06, 2021	14.69	14.90	14.67	14.76	8,165	+0.16(+1.10%)
Jan 05, 2021	14.38	14.67	14.38	14.60	8,414	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.