Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.73	11.73	11.73	11.73	250	-0.18(-1.51%)
Jan 30, 2017	11.94	11.94	11.91	11.91	300	-0.04(-0.33%)
Jan 26, 2017		11.95	11.95	11.95	0	-0.01(-0.05%)
Jan 25, 2017	11.92	11.96	11.92	11.96	800	-0.04(-0.35%)
Jan 24, 2017	12.00	12.00	12.00	12.00	400	-0.25(-2.05%)
Jan 23, 2017	12.00	12.25	12.00	12.25	1,300	+0.31(+2.58%)
Jan 20, 2017	11.98	11.98	11.94	11.94	2,475	-0.02(-0.14%)
Jan 19, 2017	11.96	11.96	11.96	11.96	105	-0.25(-2.06%)
Jan 18, 2017	12.21	12.21	12.21	12.21	100	+0.21(+1.71%)
Jan 17, 2017	12.00	12.03	11.97	12.01	4,000	+0.01(+0.04%)
Jan 11, 2017		12.00	12.00	12.00	0	+0.19(+1.60%)
Jan 10, 2017	11.82	11.82	11.81	11.81	560	-0.08(-0.66%)
Jan 09, 2017	11.89	11.89	11.89	11.89	305	-0.30(-2.46%)
Jan 06, 2017	12.26	12.26	12.19	12.19	3,300	+0.34(+2.86%)
Jan 05, 2017	11.90	11.95	11.85	11.85	2,205	+0.05(+0.44%)
Jan 04, 2017	11.77	11.80	11.77	11.80	1,200	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.