Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.617	1.680	1.449	1.500	521,600	-0.05(-3.25%)
Jan 28, 2021	1.650	1.690	1.540	1.550	725,839	-0.02(-1.27%)
Jan 27, 2021	1.700	1.760	1.570	1.570	436,189	-0.16(-8.99%)
Jan 26, 2021	1.760	1.870	1.690	1.725	342,206	+0.04(+2.07%)
Jan 25, 2021	2.100	2.100	1.600	1.690	484,151	-0.11(-6.11%)
Jan 22, 2021	1.830	1.900	1.750	1.800	414,900	-0.04(-2.17%)
Jan 21, 2021	1.900	1.910	1.750	1.840	287,199	-0.07(-3.66%)
Jan 20, 2021	1.740	1.979	1.580	1.910	793,866	+0.34(+21.66%)
Jan 19, 2021	1.778	1.778	1.300	1.570	893,658	+0.30(+23.62%)
Jan 15, 2021	1.270	1.284	1.230	1.270	145,800	+0.01(+0.79%)
Jan 14, 2021	1.247	1.280	1.210	1.260	156,427	+0.02(+1.61%)
Jan 13, 2021	1.275	1.290	1.221	1.240	159,478	-0.00(-0.27%)
Jan 12, 2021	1.200	1.260	1.200	1.243	278,126	+0.04(+3.61%)
Jan 11, 2021	1.270	1.280	1.180	1.200	269,584	-0.06(-4.72%)
Jan 08, 2021	1.320	1.380	1.200	1.260	385,900	-0.01(-0.81%)
Jan 07, 2021	1.150	1.278	1.120	1.270	521,633	+0.15(+13.88%)
Jan 06, 2021	1.140	1.160	1.100	1.115	268,199	-0.02(-1.68%)
Jan 05, 2021	1.177	1.178	1.100	1.134	195,736	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.