Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.602	1.638	1.602	1.638	2,000	+0.04(+2.45%)
Jan 30, 2017	1.617	1.617	1.599	1.599	700	-0.04(-2.51%)
Jan 27, 2017	1.640	1.651	1.635	1.640	8,400	+0.04(+2.50%)
Jan 26, 2017	1.602	1.602	1.600	1.600	2,560	+0.05(+3.33%)
Jan 25, 2017	1.561	1.610	1.548	1.548	10,047	+0.07(+4.98%)
Jan 24, 2017	1.462	1.505	1.462	1.475	11,900	+0.01(+0.71%)
Jan 23, 2017	1.494	1.494	1.361	1.465	61,320	-0.05(-3.01%)
Jan 20, 2017	1.560	1.560	1.510	1.510	7,700	-0.06(-4.07%)
Jan 19, 2017	1.541	1.574	1.533	1.574	3,570	+0.01(+0.74%)
Jan 18, 2017	1.624	1.624	1.562	1.562	7,376	-0.06(-3.56%)
Jan 17, 2017	1.635	1.635	1.600	1.620	4,760	-0.01(-0.61%)
Jan 13, 2017		1.630	1.630	1.630	0	-0.04(-2.51%)
Jan 12, 2017	1.618	1.674	1.618	1.672	4,800	+0.03(+1.93%)
Jan 11, 2017	1.640	1.640	1.640	1.640	176	-0.03(-1.67%)
Jan 10, 2017	1.699	1.699	1.668	1.668	1,515	+0.03(+1.73%)
Jan 09, 2017	1.640	1.690	1.620	1.640	28,400	-0.01(-0.61%)
Jan 06, 2017	1.703	1.720	1.650	1.650	42,228	-0.04(-2.37%)
Jan 05, 2017	1.764	1.805	1.670	1.690	36,295	-0.08(-4.52%)
Jan 04, 2017	1.617	1.770	1.586	1.770	9,778	+0.12(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.