Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.547	2.555	2.478	2.498	11,800	+0.01(+0.33%)
Jan 28, 2011	2.742	2.742	2.468	2.489	9,900	-0.08(-3.08%)
Jan 27, 2011	2.491	2.568	2.482	2.568	20,700	+0.40(+18.29%)
Jan 26, 2011	2.171	2.171	2.171	2.171	1,500	+0.07(+3.39%)
Jan 25, 2011	2.095	2.150	2.094	2.100	8,278	-0.04(-1.87%)
Jan 24, 2011	2.147	2.171	2.140	2.140	14,100	+0.21(+10.88%)
Jan 21, 2011	2.028	2.028	1.903	1.930	8,900	-0.05(-2.76%)
Jan 20, 2011	2.184	2.184	1.964	1.985	3,200	-0.20(-9.36%)
Jan 19, 2011	2.238	2.238	2.190	2.190	3,200	-0.08(-3.45%)
Jan 18, 2011	2.306	2.306	2.258	2.268	1,100	-0.15(-6.15%)
Jan 14, 2011	2.374	2.417	2.333	2.417	2,500	-0.13(-5.03%)
Jan 13, 2011	2.545	2.545	2.545	2.545	1,900	-0.00(-0.07%)
Jan 12, 2011	2.527	2.546	2.527	2.546	1,100	-0.02(-0.78%)
Jan 06, 2011		2.566	2.566	2.566	0	-0.02(-0.70%)
Jan 05, 2011	2.549	2.589	2.549	2.584	4,000	-0.25(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.