Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Jan 30, 2006	0.2590	0.2730	0.2590	0.2590	21,080	-0.02(-6.83%)
Jan 27, 2006	0.2780	0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Jan 26, 2006	0.2780	0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Jan 25, 2006	0.2780	0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Jan 24, 2006	0.2780	0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Jan 23, 2006	0.2780	0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Jan 20, 2006	0.2780	0.2780	0.2780	0.2780	1,800	+0.03(+10.32%)
Jan 19, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 18, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 17, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 13, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 12, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 11, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 10, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 09, 2006	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Jan 06, 2006	0.2520	0.2520	0.2520	0.2520	1,000	-0.07(-21.25%)
Jan 05, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 04, 2006	0.3100	0.3200	0.3100	0.3200	2,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.