Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 -0.0013 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3674 0.4000 0.3615 0.4000 20,310 +0.01(+2.20%)
Jan 30, 2024 0.4100 0.4100 0.3800 0.3914 156,113 -0.02(-4.54%)
Jan 29, 2024 0.3663 0.4100 0.3630 0.4100 87,387 +0.00(+0.84%)
Jan 26, 2024 0.3107 0.4066 0.3107 0.4066 178,790 +0.07(+19.59%)
Jan 25, 2024 0.3500 0.3500 0.3311 0.3400 41,470 -0.00(-1.25%)
Jan 24, 2024 0.3071 0.3490 0.3071 0.3443 107,236 +0.03(+8.34%)
Jan 23, 2024 0.3100 0.3178 0.3050 0.3178 5,252 +0.00(+0.25%)
Jan 22, 2024 0.3002 0.3170 0.3002 0.3170 27,697 +0.00(+1.05%)
Jan 19, 2024 0.2850 0.3137 0.2728 0.3137 5,700 +0.03(+9.23%)
Jan 18, 2024 0.2935 0.3176 0.2872 0.2872 44,624 -0.02(-5.53%)
Jan 17, 2024 0.3357 0.3357 0.3040 0.3040 96,040 -0.05(-13.64%)
Jan 16, 2024 0.3340 0.4000 0.3081 0.3520 131,631 +0.06(+19.61%)
Jan 12, 2024 0.2959 0.3039 0.2943 0.2943 81,595 +0.01(+4.29%)
Jan 11, 2024 0.2802 0.3000 0.2678 0.2822 18,900 +0.03(+10.67%)
Jan 10, 2024 0.3058 0.3070 0.2550 0.2550 16,838 -0.03(-10.15%)
Jan 09, 2024 0.2850 0.2916 0.2794 0.2838 3,673 -0.00(-1.29%)
Jan 08, 2024 0.3000 0.3055 0.2875 0.2875 87,627 -0.01(-4.17%)
Jan 05, 2024 0.2810 0.3000 0.2810 0.3000 77,896 +0.03(+12.40%)
Jan 04, 2024 0.2493 0.2790 0.2493 0.2669 71,344 +0.03(+12.57%)
Jan 03, 2024 0.2484 0.2484 0.2371 0.2371 4,450 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.