Indicators

Williams-Sonoma (NY: WSM )

279.93 -34.45 (-10.96%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.83	24.99	24.60	24.70	843,400	+0.05(+0.20%)
Jan 28, 2005	24.52	24.67	24.35	24.65	982,333	+0.16(+0.67%)
Jan 27, 2005	24.21	24.69	24.13	24.49	930,794	+0.30(+1.24%)
Jan 26, 2005	24.17	24.27	23.88	24.19	653,768	+0.08(+0.33%)
Jan 25, 2005	24.01	24.28	23.98	24.11	747,324	+0.15(+0.63%)
Jan 24, 2005	24.10	24.22	23.92	23.96	827,714	-0.06(-0.27%)
Jan 21, 2005	24.21	24.25	24.02	24.03	892,559	-0.13(-0.53%)
Jan 20, 2005	24.13	24.35	24.01	24.16	1,127,288	-0.04(-0.18%)
Jan 19, 2005	24.36	24.47	24.20	24.20	938,777	-0.33(-1.34%)
Jan 18, 2005	24.28	24.60	24.21	24.53	749,145	+0.14(+0.59%)
Jan 14, 2005	24.01	24.40	23.96	24.38	1,283,028	+0.43(+1.79%)
Jan 13, 2005	24.07	24.21	23.91	23.96	1,947,020	-0.19(-0.77%)
Jan 12, 2005	24.45	24.53	23.80	24.14	2,424,742	-0.34(-1.37%)
Jan 11, 2005	24.26	24.65	23.85	24.48	5,197,797	-0.36(-1.47%)
Jan 10, 2005	24.40	25.03	24.26	24.84	2,480,763	+0.56(+2.29%)
Jan 07, 2005	24.74	24.74	24.28	24.28	1,322,103	-0.39(-1.59%)
Jan 06, 2005	25.13	25.13	24.50	24.68	1,959,345	-0.31(-1.26%)
Jan 05, 2005	25.13	25.42	24.95	24.99	1,511,735	-0.05(-0.20%)
Jan 04, 2005	25.84	25.85	24.78	25.04	2,621,517	-0.66(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.