Indicators

Williams Companies (NY: WMB )

41.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.93	26.48		26.30	13,853,933	+0.26(+1.01%)
Jan 28, 2022	25.66	26.04	25.52	26.03	11,406,768	+0.24(+0.92%)
Jan 27, 2022	26.04	26.28	25.46	25.80	11,250,143	+0.14(+0.55%)
Jan 26, 2022	25.68	26.17	25.43	25.66	12,412,747	+0.21(+0.83%)
Jan 25, 2022	24.69	25.59	24.39	25.45	13,305,747	+0.61(+2.48%)
Jan 24, 2022	24.96	25.21	24.00	24.83	18,816,138	-0.43(-1.70%)
Jan 21, 2022	25.27	25.36	24.87	25.26	12,104,231	-0.01(-0.03%)
Jan 20, 2022	25.35	25.88	25.21	25.27	11,483,604	-0.23(-0.90%)
Jan 19, 2022	26.18	26.21	25.32	25.50	13,925,962	-0.49(-1.89%)
Jan 18, 2022	25.88	26.08	25.46	25.99	13,491,394	+0.26(+1.02%)
Jan 14, 2022				25.73	0	+0.32(+1.24%)
Jan 13, 2022	25.65	25.80	25.33	25.41	8,403,189	-0.24(-0.92%)
Jan 12, 2022	25.50	25.84	25.48	25.65	13,266,746	+0.29(+1.14%)
Jan 11, 2022	25.20	25.50	24.56	25.36	18,850,254	+0.81(+3.29%)
Jan 10, 2022	24.66	24.75	24.29	24.55	11,413,737	-0.05(-0.21%)
Jan 07, 2022	24.16	24.64	24.02	24.60	10,225,662	+0.50(+2.08%)
Jan 06, 2022	23.93	24.16	23.58	24.10	11,017,311	+0.56(+2.39%)
Jan 05, 2022	23.69	24.22	23.50	23.54	14,779,247	+0.05(+0.22%)
Jan 04, 2022	23.48	23.68	23.36	23.49	12,423,893	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.