Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.48	10.59	10.35	10.50	7,988,104	+0.01(+0.11%)
Jan 30, 2007	10.30	10.52	10.29	10.48	10,935,651	+0.22(+2.12%)
Jan 29, 2007	10.29	10.38	10.19	10.27	9,417,646	-0.05(-0.45%)
Jan 26, 2007	10.36	10.44	10.27	10.31	6,056,075	-0.03(-0.26%)
Jan 25, 2007	10.53	10.55	10.32	10.34	5,803,545	-0.22(-2.06%)
Jan 24, 2007	10.50	10.57	10.31	10.56	7,271,147	+0.01(+0.07%)
Jan 23, 2007	10.34	10.58	10.34	10.55	7,878,040	+0.23(+2.18%)
Jan 22, 2007	10.30	10.39	10.25	10.32	10,610,346	+0.08(+0.76%)
Jan 19, 2007	10.07	10.26	10.06	10.25	9,586,342	+0.24(+2.37%)
Jan 18, 2007	10.15	10.27	9.974	10.01	10,325,929	-0.10(-0.96%)
Jan 17, 2007	9.982	10.14	9.936	10.11	10,233,352	+0.12(+1.25%)
Jan 16, 2007	10.06	10.11	9.932	9.982	8,856,270	-0.06(-0.62%)
Jan 12, 2007	9.862	10.09	9.846	10.04	11,697,353	+0.18(+1.85%)
Jan 11, 2007	9.846	10.16	9.799	9.862	12,525,917	+0.02(+0.16%)
Jan 10, 2007	9.955	9.955	9.788	9.846	14,996,436	-0.11(-1.09%)
Jan 09, 2007	10.04	10.06	9.803	9.955	12,763,274	-0.13(-1.27%)
Jan 08, 2007	10.02	10.20	10.01	10.08	9,887,989	+0.07(+0.66%)
Jan 05, 2007	9.936	10.08	9.893	10.02	12,254,358	+0.05(+0.55%)
Jan 04, 2007	10.16	10.34	9.831	9.963	12,571,434	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.