Indicators

Energy Select Sector SPDR (NY: XLE )

94.21 -1.02 (-1.07%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.91	52.33	50.57	51.74	64,022,984	+0.45(+0.87%)
Jan 29, 2015	51.54	51.61	50.14	51.30	43,978,996	+0.17(+0.33%)
Jan 28, 2015	53.08	53.08	51.02	51.13	56,694,484	-2.10(-3.94%)
Jan 27, 2015	52.84	53.48	52.71	53.22	31,538,008	-0.03(-0.06%)
Jan 26, 2015	52.68	53.39	52.22	53.26	26,810,134	+0.75(+1.43%)
Jan 23, 2015	52.64	53.26	52.42	52.50	30,877,520	-0.38(-0.71%)
Jan 22, 2015	52.97	53.04	51.91	52.88	48,188,184	+0.25(+0.47%)
Jan 21, 2015	51.96	52.65	51.59	52.63	41,359,176	+1.05(+2.03%)
Jan 20, 2015	51.26	51.61	50.63	51.59	40,938,408	+0.06(+0.12%)
Jan 16, 2015	50.19	51.59	50.16	51.52	62,407,708	+1.62(+3.25%)
Jan 15, 2015	51.14	51.27	49.86	49.90	60,361,632	-0.64(-1.27%)
Jan 14, 2015	49.91	50.62	49.11	50.54	76,061,752	+0.16(+0.31%)
Jan 13, 2015	51.00	51.39	49.91	50.39	49,713,264	-0.40(-0.80%)
Jan 12, 2015	51.63	51.63	50.52	50.79	42,237,608	-1.51(-2.88%)
Jan 09, 2015	52.75	52.84	51.82	52.30	36,432,792	-0.42(-0.79%)
Jan 08, 2015	51.98	52.84	51.76	52.72	41,138,464	+1.16(+2.25%)
Jan 07, 2015	52.07	52.30	51.22	51.56	45,542,608	+0.11(+0.21%)
Jan 06, 2015	52.13	52.55	51.09	51.45	61,138,000	-0.77(-1.47%)
Jan 05, 2015	53.71	53.72	51.95	52.22	66,280,920	-2.25(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.