Indicators

United States Cellular Corp (NY: USM )

52.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.18	37.72	36.94	37.64	68,964	+0.79(+2.14%)
Jan 28, 2016	37.23	37.36	36.75	36.85	65,461	-0.20(-0.54%)
Jan 27, 2016	36.69	37.67	36.34	37.05	113,477	+0.40(+1.09%)
Jan 26, 2016	36.04	37.11	35.86	36.65	127,836	+0.96(+2.69%)
Jan 25, 2016	35.45	36.65	35.22	35.69	86,562	+0.23(+0.65%)
Jan 22, 2016	37.85	37.85	34.65	35.46	62,846	+1.02(+2.96%)
Jan 21, 2016	35.02	35.26	34.32	34.44	140,525	-0.49(-1.40%)
Jan 20, 2016	34.91	35.21	34.06	34.93	140,199	-0.69(-1.94%)
Jan 19, 2016	35.53	35.82	34.93	35.62	109,314	+0.56(+1.60%)
Jan 15, 2016	35.71	35.06	35.06	35.06	72,300	-1.32(-3.63%)
Jan 14, 2016	36.29	36.74	35.50	36.38	125,028	+0.23(+0.64%)
Jan 13, 2016	37.22	37.39	36.02	36.15	96,613	-0.76(-2.06%)
Jan 12, 2016	38.03	38.79	36.36	36.91	102,568	-0.74(-1.97%)
Jan 11, 2016	37.50	38.27	37.23	37.65	48,618	+0.22(+0.59%)
Jan 08, 2016	37.54	37.87	36.96	37.43	52,581	+0.17(+0.46%)
Jan 07, 2016	37.10	37.46	36.87	37.26	60,841	-0.24(-0.64%)
Jan 06, 2016	37.67	38.06	37.40	37.50	82,437	-0.63(-1.65%)
Jan 05, 2016	38.58	38.70	37.40	38.13	122,919	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.