Indicators

Prosperity Bancshares (NY: PB )

58.33 -0.08 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.92	72.49	70.43	72.48	1,247,897	+1.56(+2.20%)
Jan 30, 2023	71.23	72.06	70.92	70.92	438,191	-0.39(-0.55%)
Jan 27, 2023	71.51	71.91	70.99	71.31	566,954	-0.13(-0.19%)
Jan 26, 2023	71.29	71.92	70.24	71.45	818,491	-0.76(-1.06%)
Jan 25, 2023	69.97	72.46	69.30	72.21	937,997	+2.64(+3.79%)
Jan 24, 2023	71.29	71.29	69.23	69.57	712,585	-1.82(-2.56%)
Jan 23, 2023	70.58	71.61	70.28	71.40	632,802	+1.01(+1.44%)
Jan 20, 2023	69.66	70.39	69.14	70.39	444,767	+1.21(+1.75%)
Jan 19, 2023	69.28	69.47	68.11	69.17	467,601	-0.48(-0.69%)
Jan 18, 2023	71.81	71.81	69.53	69.65	481,314	-1.49(-2.10%)
Jan 17, 2023	71.78	71.78	70.83	71.14	325,227	-0.54(-0.75%)
Jan 13, 2023	71.13	71.92	70.00	71.68	404,868	+0.07(+0.09%)
Jan 12, 2023	70.54	71.94	70.42	71.61	417,843	+1.20(+1.71%)
Jan 11, 2023	70.55	71.00	70.24	70.41	296,974	-0.36(-0.51%)
Jan 10, 2023	70.37	70.99	69.93	70.77	317,727	+0.55(+0.79%)
Jan 09, 2023	71.06	71.30	70.10	70.21	325,731	-0.86(-1.21%)
Jan 06, 2023	69.79	71.44	69.79	71.07	351,819	+1.86(+2.69%)
Jan 05, 2023	69.14	69.33	68.36	69.21	279,963	-0.16(-0.23%)
Jan 04, 2023	69.35	70.17	69.09	69.37	458,993	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.