Indicators

Prosperity Bancshares (NY: PB )

58.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.40	68.00		67.88	861,572	-0.08(-0.12%)
Jan 28, 2022	68.17	68.31	66.43	67.97	464,048	-0.45(-0.66%)
Jan 27, 2022	70.10	70.41	67.69	68.42	596,803	-0.87(-1.26%)
Jan 26, 2022	70.56	71.03	68.65	69.29	632,276	-1.07(-1.51%)
Jan 25, 2022	69.86	71.13	68.88	70.36	511,316	-0.06(-0.09%)
Jan 24, 2022	68.66	70.57	67.93	70.42	595,201	+1.31(+1.89%)
Jan 21, 2022	70.16	70.40	68.67	69.12	440,470	-1.20(-1.70%)
Jan 20, 2022	71.38	72.49	70.21	70.31	490,801	-1.35(-1.89%)
Jan 19, 2022	74.57	74.57	71.55	71.67	562,152	-0.78(-1.07%)
Jan 18, 2022	73.83	73.93	72.25	72.44	442,000	-1.28(-1.73%)
Jan 14, 2022				73.72	0	+0.13(+0.18%)
Jan 13, 2022	73.25	74.25	73.14	73.59	453,889	+0.71(+0.98%)
Jan 12, 2022	72.35	73.25	72.05	72.88	428,818	+0.46(+0.64%)
Jan 11, 2022	72.36	72.63	71.74	72.42	406,848	+0.49(+0.68%)
Jan 10, 2022	71.92	72.42	71.16	71.92	443,310	+0.39(+0.54%)
Jan 07, 2022	70.35	71.85	70.10	71.54	422,409	+1.09(+1.55%)
Jan 06, 2022	69.71	70.78	69.00	70.44	369,060	+1.83(+2.66%)
Jan 05, 2022	69.11	69.72	68.47	68.62	428,090	-0.17(-0.24%)
Jan 04, 2022	68.17	70.00	68.04	68.78	642,888	+1.44(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.