Indicators

Standard Motor Products (NY: SMP )

30.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.50	44.47		44.46	131,189	+1.45(+3.37%)
Jan 28, 2022	42.67	42.67	41.65	43.01	71,501	+0.16(+0.37%)
Jan 27, 2022	43.18	43.87	42.56	42.85	83,391	-0.32(-0.73%)
Jan 26, 2022	44.48	44.81	42.50	43.17	80,242	-0.86(-1.96%)
Jan 25, 2022	44.78	44.78	43.59	44.03	66,554	-1.24(-2.75%)
Jan 24, 2022	43.64	45.37	43.33	45.28	99,687	+1.19(+2.70%)
Jan 21, 2022	44.41	45.37	43.93	44.09	102,275	-0.33(-0.75%)
Jan 20, 2022	46.52	46.52	44.27	44.42	81,859	-1.90(-4.11%)
Jan 19, 2022	47.44	47.44	46.25	46.33	55,250	-0.80(-1.69%)
Jan 18, 2022	48.07	48.07	46.75	47.13	63,828	-1.19(-2.46%)
Jan 14, 2022				48.32	0	+0.01(+0.02%)
Jan 13, 2022	47.55	48.64	47.55	48.31	68,958	+0.85(+1.80%)
Jan 12, 2022	47.37	47.66	47.11	47.45	98,432	+0.28(+0.59%)
Jan 11, 2022	48.30	48.30	46.90	47.17	111,989	-1.12(-2.33%)
Jan 10, 2022	48.52	48.56	47.97	48.30	74,157	-0.53(-1.08%)
Jan 07, 2022	48.86	49.64	48.70	48.83	80,068	-0.76(-1.54%)
Jan 06, 2022	50.04	50.04	49.28	49.59	45,356	-0.36(-0.73%)
Jan 05, 2022	49.90	51.17	49.81	49.95	118,430	+0.06(+0.11%)
Jan 04, 2022	49.11	50.94	49.11	49.90	92,350	+1.24(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.