Indicators

Standard Motor Products (NY: SMP )

30.03 -0.86 (-2.78%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.02	36.41	35.66	35.66	142,243	-0.25(-0.68%)
Jan 28, 2021	36.21	36.56	35.83	35.91	139,413	-0.28(-0.78%)
Jan 27, 2021	36.85	37.01	35.91	36.19	165,350	-1.46(-3.89%)
Jan 26, 2021	38.27	38.31	37.57	37.65	93,283	-0.27(-0.72%)
Jan 25, 2021	38.27	38.27	37.10	37.92	146,224	-0.53(-1.37%)
Jan 22, 2021	38.82	38.83	37.81	38.45	90,318	-0.43(-1.10%)
Jan 21, 2021	38.67	39.06	38.60	38.88	89,684	+0.28(+0.73%)
Jan 20, 2021	38.16	38.64	37.94	38.60	123,186	+0.68(+1.80%)
Jan 19, 2021	38.43	38.71	37.63	37.91	131,755	-0.23(-0.60%)
Jan 15, 2021	38.49	38.75	37.91	38.14	203,958	-0.75(-1.92%)
Jan 14, 2021	38.91	39.22	38.55	38.89	122,517	+0.27(+0.71%)
Jan 13, 2021	39.48	39.48	38.51	38.61	108,811	-0.70(-1.78%)
Jan 12, 2021	38.85	39.39	38.57	39.31	120,990	+0.75(+1.93%)
Jan 11, 2021	37.87	38.61	37.87	38.57	102,003	+0.33(+0.86%)
Jan 08, 2021	38.81	38.81	37.91	38.24	231,681	-0.50(-1.29%)
Jan 07, 2021	38.62	38.80	38.19	38.74	212,582	+0.12(+0.31%)
Jan 06, 2021	37.35	38.72	37.35	38.62	301,493	+1.72(+4.66%)
Jan 05, 2021	36.49	37.01	36.10	36.91	198,428	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.