Indicators

Standard Motor Products (NY: SMP )

30.08 -0.81 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.39	31.36	30.33	31.31	117,977	+0.92(+3.04%)
Jan 28, 2016	31.03	31.03	30.19	30.39	61,880	-0.29(-0.93%)
Jan 27, 2016	31.29	31.29	30.55	30.67	69,044	-0.76(-2.40%)
Jan 26, 2016	31.28	31.86	31.25	31.43	105,353	+0.15(+0.48%)
Jan 25, 2016	30.60	31.34	30.14	31.28	199,719	+1.57(+5.28%)
Jan 22, 2016	30.01	30.19	29.51	29.71	98,600	+0.19(+0.65%)
Jan 21, 2016	30.17	30.18	29.44	29.51	99,100	-0.59(-1.95%)
Jan 20, 2016	29.46	30.41	29.08	30.10	129,532	+0.33(+1.10%)
Jan 19, 2016	29.96	30.09	29.20	29.77	186,231	+0.17(+0.57%)
Jan 15, 2016	29.48	29.61	29.61	29.61	105,814	-0.74(-2.43%)
Jan 14, 2016	30.23	30.83	29.48	30.35	121,050	+0.30(+1.01%)
Jan 13, 2016	30.40	30.40	29.76	30.04	156,510	-0.35(-1.16%)
Jan 12, 2016	30.47	30.77	29.67	30.40	117,941	+0.44(+1.49%)
Jan 11, 2016	29.41	30.06	29.41	29.95	87,508	+0.78(+2.68%)
Jan 08, 2016	29.94	30.09	29.04	29.17	285,638	-1.11(-3.66%)
Jan 07, 2016	30.46	30.79	30.18	30.28	88,140	-0.88(-2.83%)
Jan 06, 2016	30.92	31.32	30.87	31.16	94,015	-0.23(-0.72%)
Jan 05, 2016	31.23	31.81	30.82	31.39	156,504	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.