Indicators

Standard Motor Products (NY: SMP )

30.45 -0.45 (-1.44%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.951	6.177	5.846	5.906	267,148	-0.01(-0.13%)
Jan 28, 2010	6.223	6.223	5.838	5.914	259,053	-0.28(-4.50%)
Jan 27, 2010	5.951	6.245	5.846	6.193	243,541	+0.23(+3.79%)
Jan 26, 2010	6.162	6.162	5.869	5.967	295,144	-0.19(-3.06%)
Jan 25, 2010	6.275	6.328	6.102	6.155	190,773	+0.02(+0.37%)
Jan 22, 2010	6.562	6.592	6.095	6.132	385,897	-0.40(-6.11%)
Jan 21, 2010	6.810	6.984	6.524	6.532	232,880	-0.28(-4.09%)
Jan 20, 2010	7.127	7.127	6.690	6.810	306,208	-0.38(-5.24%)
Jan 19, 2010	6.637	7.194	6.637	7.187	242,029	+0.42(+6.24%)
Jan 15, 2010	7.066	6.765	6.765	6.765	340,479	-0.26(-3.65%)
Jan 14, 2010	7.006	7.187	6.976	7.021	234,053	+0.06(+0.87%)
Jan 13, 2010	6.366	6.999	6.351	6.961	344,760	+0.63(+9.87%)
Jan 12, 2010	6.381	6.599	6.268	6.336	252,931	-0.08(-1.29%)
Jan 11, 2010	6.908	6.938	6.358	6.419	408,851	-0.47(-6.78%)
Jan 08, 2010	6.720	6.901	6.705	6.886	128,259	+0.17(+2.47%)
Jan 07, 2010	6.660	6.780	6.607	6.720	319,813	+0.17(+2.53%)
Jan 06, 2010	6.622	6.705	6.516	6.554	198,995	-0.06(-0.91%)
Jan 05, 2010	6.712	6.773	6.524	6.614	246,026	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.