Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.89 -0.24 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.306 6.306 6.095 6.223 169,833 -0.03(-0.48%)
Jan 30, 2008 6.095 6.690 6.033 6.253 154,279 +0.12(+1.97%)
Jan 29, 2008 6.193 6.328 6.102 6.132 138,958 -0.03(-0.49%)
Jan 28, 2008 5.823 6.321 5.801 6.162 255,658 +0.30(+5.14%)
Jan 25, 2008 6.027 6.396 5.742 5.861 174,950 -0.09(-1.52%)
Jan 24, 2008 5.710 6.125 5.605 5.951 198,048 +0.25(+4.36%)
Jan 23, 2008 5.123 5.944 5.123 5.703 191,411 +0.41(+7.68%)
Jan 22, 2008 5.499 5.575 5.138 5.296 227,161 -0.25(-4.48%)
Jan 21, 2008 5.778 5.967 5.462 5.545 0 +0.00(+0.00%)
Jan 18, 2008 5.778 5.967 5.462 5.545 165,576 -0.29(-4.91%)
Jan 17, 2008 6.140 6.238 5.786 5.831 135,129 -0.28(-4.56%)
Jan 16, 2008 5.635 6.245 5.635 6.110 175,549 +0.43(+7.56%)
Jan 15, 2008 5.251 5.967 5.198 5.680 278,171 +0.39(+7.41%)
Jan 14, 2008 5.243 5.364 5.145 5.289 128,094 +0.07(+1.30%)
Jan 11, 2008 5.326 5.379 5.138 5.221 190,361 -0.15(-2.81%)
Jan 10, 2008 5.236 5.439 5.198 5.371 169,688 +0.07(+1.28%)
Jan 09, 2008 5.417 5.473 5.160 5.304 197,128 -0.14(-2.63%)
Jan 08, 2008 5.650 5.801 5.432 5.447 216,765 -0.24(-4.24%)
Jan 07, 2008 5.808 5.808 5.628 5.688 208,508 -0.02(-0.26%)
Jan 04, 2008 5.763 5.838 5.635 5.703 185,358 -0.10(-1.69%)
Jan 03, 2008 6.162 6.343 5.801 5.801 237,871 -0.42(-6.78%)
Jan 02, 2008 6.185 6.403 6.147 6.223 160,616 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.