Indicators

Standard Motor Products (NY: SMP )

29.96 -0.93 (-3.01%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.90	11.93	11.53	11.92	131,280	+0.02(+0.19%)
Jan 30, 2007	11.87	11.96	11.84	11.90	80,042	+0.04(+0.32%)
Jan 29, 2007	11.88	11.93	11.84	11.86	176,412	-0.04(-0.32%)
Jan 26, 2007	11.80	11.90	11.71	11.90	67,033	+0.16(+1.35%)
Jan 25, 2007	11.80	11.96	11.69	11.74	128,891	-0.06(-0.51%)
Jan 24, 2007	11.54	11.83	11.47	11.80	108,183	+0.27(+2.35%)
Jan 23, 2007	11.54	11.58	11.28	11.53	96,635	-0.05(-0.46%)
Jan 22, 2007	11.53	11.58	11.19	11.58	82,962	+0.03(+0.26%)
Jan 19, 2007	11.54	11.55	11.41	11.55	118,537	+0.02(+0.13%)
Jan 18, 2007	11.45	11.53	11.41	11.53	142,165	+0.08(+0.72%)
Jan 17, 2007	11.47	11.47	11.26	11.45	98,360	-0.04(-0.33%)
Jan 16, 2007	11.33	11.49	11.26	11.49	193,801	+0.16(+1.40%)
Jan 12, 2007	11.29	11.37	11.20	11.33	127,563	+0.08(+0.74%)
Jan 11, 2007	11.34	11.38	11.15	11.25	126,899	-0.08(-0.73%)
Jan 10, 2007	11.29	11.35	11.25	11.33	148,934	+0.04(+0.33%)
Jan 09, 2007	11.27	11.34	11.07	11.29	111,369	+0.02(+0.20%)
Jan 08, 2007	11.11	11.33	11.10	11.27	114,422	+0.23(+2.05%)
Jan 05, 2007	11.47	11.52	11.04	11.04	169,775	-0.44(-3.87%)
Jan 04, 2007	11.42	11.53	11.38	11.49	154,377	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.