Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.98	63.56	62.42	63.56	10,506,564	+0.65(+1.03%)
Jan 30, 2023	64.57	64.71	62.85	62.91	9,687,608	-2.36(-3.62%)
Jan 27, 2023	65.88	66.64	65.25	65.28	8,930,466	-0.54(-0.82%)
Jan 26, 2023	64.14	65.85	63.53	65.82	12,814,613	+2.52(+3.98%)
Jan 25, 2023	62.65	63.32	61.13	63.30	10,235,613	+0.09(+0.14%)
Jan 24, 2023	60.32	73.16	57.45	63.21	8,675,492	-2.03(-3.11%)
Jan 23, 2023	66.03	66.43	65.07	65.24	10,067,701	-0.40(-0.61%)
Jan 20, 2023	64.87	65.84	64.18	65.64	12,680,568	+1.22(+1.89%)
Jan 19, 2023	62.82	64.76	62.57	64.42	10,222,800	+1.23(+1.94%)
Jan 18, 2023	63.96	65.78	63.06	63.20	14,174,120	-0.29(-0.46%)
Jan 17, 2023	64.18	64.74	63.33	63.49	7,637,845	-0.58(-0.90%)
Jan 13, 2023	64.50	64.88	63.44	64.07	7,339,393	-0.42(-0.65%)
Jan 12, 2023	63.28	65.22	63.03	64.49	12,584,935	+1.62(+2.57%)
Jan 11, 2023	63.77	63.77	62.42	62.87	7,755,300	-0.06(-0.09%)
Jan 10, 2023	63.04	63.36	61.92	62.93	6,730,248	+0.07(+0.11%)
Jan 09, 2023	63.64	65.32	62.77	62.86	12,754,865	+0.32(+0.52%)
Jan 06, 2023	62.21	63.40	61.75	62.54	10,022,934	+1.50(+2.46%)
Jan 05, 2023	59.96	61.54	59.60	61.04	10,896,248	+1.09(+1.82%)
Jan 04, 2023	58.80	60.67	58.57	59.95	12,469,109	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.