Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	430.61	437.09	424.96	437.07	1,353,045	+8.55(+1.99%)
Jan 30, 2023	434.11	437.66	425.80	428.52	1,567,986	+1.59(+0.37%)
Jan 27, 2023	422.57	433.12	420.38	426.93	2,197,442	-5.68(-1.31%)
Jan 26, 2023	446.79	461.62	428.24	432.61	3,203,293	-19.34(-4.28%)
Jan 25, 2023	446.58	454.59	446.46	451.95	1,170,055	+3.88(+0.87%)
Jan 24, 2023	441.14	451.65	397.79	448.06	1,147,235	+8.23(+1.87%)
Jan 23, 2023	440.90	443.35	437.36	439.83	1,081,461	+0.11(+0.02%)
Jan 20, 2023	435.07	441.23	429.31	439.72	2,189,162	+8.24(+1.91%)
Jan 19, 2023	437.18	441.92	431.38	431.48	1,411,158	-3.66(-0.84%)
Jan 18, 2023	442.62	442.96	434.60	435.14	1,975,219	-9.28(-2.09%)
Jan 17, 2023	451.99	453.84	442.62	444.42	1,982,894	-5.72(-1.27%)
Jan 13, 2023	462.78	462.78	443.65	450.13	2,674,426	-25.90(-5.44%)
Jan 12, 2023	479.67	481.90	473.99	476.03	1,125,345	-4.83(-1.00%)
Jan 11, 2023	484.05	487.13	477.50	480.86	967,662	-2.79(-0.58%)
Jan 10, 2023	484.80	490.01	478.93	483.65	924,422	+0.37(+0.08%)
Jan 09, 2023	505.35	505.35	476.17	483.28	1,899,624	-25.37(-4.99%)
Jan 06, 2023	516.84	527.60	492.68	508.65	1,111,963	-6.93(-1.34%)
Jan 05, 2023	513.64	520.64	510.13	515.58	785,871	+2.02(+0.39%)
Jan 04, 2023	522.75	527.12	509.58	513.56	953,448	-13.54(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.