Indicators

Northrop Grumman (NY: NOC )

466.10 +0.95 (+0.20%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.69	34.80	34.46	34.64	2,248,175	+0.07(+0.21%)
Jan 28, 2005	34.72	34.86	34.44	34.57	2,276,028	-0.22(-0.63%)
Jan 27, 2005	34.29	35.00	34.17	34.79	2,521,016	+0.31(+0.91%)
Jan 26, 2005	34.36	34.59	34.31	34.48	2,841,628	+0.25(+0.74%)
Jan 25, 2005	34.25	34.49	34.12	34.22	2,258,357	-0.03(-0.08%)
Jan 24, 2005	34.58	34.64	34.25	34.25	2,249,822	-0.15(-0.43%)
Jan 21, 2005	34.46	34.66	34.32	34.40	2,411,700	+0.09(+0.27%)
Jan 20, 2005	34.49	34.76	34.23	34.30	3,359,908	-0.40(-1.15%)
Jan 19, 2005	35.13	35.27	34.68	34.70	3,028,215	-0.49(-1.39%)
Jan 18, 2005	34.72	35.32	34.72	35.19	3,534,814	+0.04(+0.11%)
Jan 14, 2005	34.93	35.29	34.83	35.15	1,715,070	+0.13(+0.36%)
Jan 13, 2005	35.36	35.47	34.93	35.03	2,584,061	-0.47(-1.32%)
Jan 12, 2005	35.23	35.57	35.23	35.49	1,954,368	+0.27(+0.76%)
Jan 11, 2005	35.26	35.32	34.93	35.23	1,632,408	-0.11(-0.32%)
Jan 10, 2005	35.43	35.56	35.17	35.34	2,391,184	-0.09(-0.25%)
Jan 07, 2005	35.48	35.61	35.13	35.43	1,724,354	-0.07(-0.21%)
Jan 06, 2005	35.73	35.83	35.39	35.50	3,376,380	-0.09(-0.26%)
Jan 05, 2005	34.96	35.85	34.87	35.59	3,809,004	+0.53(+1.52%)
Jan 04, 2005	35.26	35.77	34.73	35.06	6,205,130	-0.77(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.