Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.54	45.63	44.45	44.96	14,194,106	+0.65(+1.46%)
Jan 30, 2006	43.32	44.43	43.18	44.31	9,397,167	+1.24(+2.89%)
Jan 27, 2006	42.73	43.43	42.32	43.07	9,323,212	+0.33(+0.78%)
Jan 26, 2006	41.93	42.79	41.55	42.73	9,538,893	+0.47(+1.10%)
Jan 25, 2006	42.42	42.59	41.69	42.27	9,555,251	+0.82(+1.98%)
Jan 24, 2006	41.07	41.60	40.58	41.44	9,186,023	-0.17(-0.42%)
Jan 23, 2006	41.43	41.62	40.41	41.62	10,599,701	+0.45(+1.10%)
Jan 20, 2006	42.61	42.77	41.02	41.17	13,084,361	-1.06(-2.52%)
Jan 19, 2006	42.34	42.55	41.38	42.23	14,663,958	+0.41(+0.99%)
Jan 18, 2006	42.53	42.77	41.64	41.81	11,219,801	-1.17(-2.72%)
Jan 17, 2006	43.21	43.90	42.81	42.99	11,630,268	-0.57(-1.30%)
Jan 13, 2006	42.53	43.55	42.23	43.55	8,861,746	+1.39(+3.30%)
Jan 12, 2006	42.35	42.91	42.08	42.16	7,429,234	-0.39(-0.91%)
Jan 11, 2006	42.54	43.08	42.22	42.55	8,363,301	+0.17(+0.41%)
Jan 10, 2006	42.17	42.75	41.76	42.37	10,020,566	-0.19(-0.44%)
Jan 09, 2006	41.95	42.88	41.22	42.56	11,827,254	+0.59(+1.40%)
Jan 06, 2006	41.83	42.48	41.73	41.97	9,627,969	+0.76(+1.84%)
Jan 05, 2006	41.65	41.65	40.81	41.22	11,615,697	-1.00(-2.38%)
Jan 04, 2006	41.32	42.27	41.23	42.22	14,047,845	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.