Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.95	30.32	29.67	30.26	7,306,575	+0.41(+1.36%)
Jan 29, 2004	30.14	30.55	29.42	29.85	14,943,466	-0.45(-1.49%)
Jan 28, 2004	31.23	31.94	30.25	30.30	13,220,295	-0.57(-1.86%)
Jan 27, 2004	30.39	31.38	30.36	30.87	9,043,240	+0.54(+1.80%)
Jan 26, 2004	30.79	31.00	29.97	30.33	10,698,669	-0.36(-1.16%)
Jan 23, 2004	31.15	31.73	30.43	30.69	10,768,477	-0.40(-1.29%)
Jan 22, 2004	31.93	32.36	31.06	31.08	9,175,146	-0.87(-2.73%)
Jan 21, 2004	31.76	32.44	31.08	31.96	9,680,462	+0.20(+0.62%)
Jan 20, 2004	31.85	32.28	31.66	31.76	10,342,606	+0.47(+1.51%)
Jan 16, 2004	31.16	31.51	30.58	31.29	12,929,635	+0.36(+1.15%)
Jan 15, 2004	31.77	31.77	30.29	30.93	26,292,712	-1.50(-4.61%)
Jan 14, 2004	33.06	33.15	31.99	32.43	15,205,487	-1.38(-4.08%)
Jan 13, 2004	34.42	34.72	33.49	33.81	7,833,922	-0.69(-2.00%)
Jan 12, 2004	35.26	35.27	34.16	34.50	7,598,200	-0.81(-2.30%)
Jan 09, 2004	34.85	35.73	34.70	35.31	7,293,908	+0.52(+1.50%)
Jan 08, 2004	34.79	34.98	34.21	34.79	8,307,295	+0.33(+0.97%)
Jan 07, 2004	35.52	35.54	34.27	34.45	9,717,225	-1.02(-2.87%)
Jan 06, 2004	36.24	36.24	34.94	35.47	14,894,449	-0.66(-1.83%)
Jan 05, 2004	35.88	36.46	35.74	36.13	10,954,356	+0.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.