Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.36	14.77	14.22	14.73	416,043	+0.49(+3.42%)
Jan 30, 2023	14.43	14.57	14.16	14.25	370,396	-0.24(-1.68%)
Jan 27, 2023	14.66	14.74	14.42	14.49	224,824	-0.19(-1.33%)
Jan 26, 2023	14.82	15.00	14.51	14.68	1,126,193	-0.04(-0.26%)
Jan 25, 2023	14.61	14.76	14.54	14.72	311,132	+0.09(+0.60%)
Jan 24, 2023	14.64	14.84	14.60	14.64	254,932	-0.07(-0.46%)
Jan 23, 2023	14.60	14.84	14.48	14.70	291,570	+0.11(+0.73%)
Jan 20, 2023	14.73	14.77	14.58	14.60	235,601	-0.01(-0.07%)
Jan 19, 2023	14.81	14.81	14.55	14.61	261,949	-0.18(-1.25%)
Jan 18, 2023	15.13	15.24	14.66	14.79	212,686	-0.29(-1.94%)
Jan 17, 2023	15.11	15.20	15.02	15.08	150,391	+0.03(+0.19%)
Jan 13, 2023	15.08	15.13	14.88	15.05	105,574	-0.01(-0.06%)
Jan 12, 2023	14.57	15.17	14.40	15.06	255,819	+0.54(+3.75%)
Jan 11, 2023	14.36	14.59	14.29	14.52	190,794	+0.20(+1.43%)
Jan 10, 2023	14.11	14.32	14.05	14.31	175,300	+0.19(+1.38%)
Jan 09, 2023	14.31	14.46	14.10	14.12	152,874	-0.10(-0.68%)
Jan 06, 2023	13.97	14.24	13.85	14.22	240,689	+0.39(+2.81%)
Jan 05, 2023	14.16	14.16	13.77	13.83	242,184	-0.36(-2.54%)
Jan 04, 2023	14.05	14.26	14.00	14.19	193,794	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.