Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.36 14.77 14.22 14.73 416,043 +0.49(+3.42%)
Jan 30, 2023 14.43 14.57 14.16 14.25 370,396 -0.24(-1.68%)
Jan 27, 2023 14.66 14.74 14.42 14.49 224,824 -0.19(-1.33%)
Jan 26, 2023 14.82 15.00 14.51 14.68 1,126,193 -0.04(-0.26%)
Jan 25, 2023 14.61 14.76 14.54 14.72 311,132 +0.09(+0.60%)
Jan 24, 2023 14.64 14.84 14.60 14.64 254,932 -0.07(-0.46%)
Jan 23, 2023 14.60 14.84 14.48 14.70 291,570 +0.11(+0.73%)
Jan 20, 2023 14.73 14.77 14.58 14.60 235,601 -0.01(-0.07%)
Jan 19, 2023 14.81 14.81 14.55 14.61 261,949 -0.18(-1.25%)
Jan 18, 2023 15.13 15.24 14.66 14.79 212,686 -0.29(-1.94%)
Jan 17, 2023 15.11 15.20 15.02 15.08 150,391 +0.03(+0.19%)
Jan 13, 2023 15.08 15.13 14.88 15.05 105,574 -0.01(-0.06%)
Jan 12, 2023 14.57 15.17 14.40 15.06 255,819 +0.54(+3.75%)
Jan 11, 2023 14.36 14.59 14.29 14.52 190,794 +0.20(+1.43%)
Jan 10, 2023 14.11 14.32 14.05 14.31 175,300 +0.19(+1.38%)
Jan 09, 2023 14.31 14.46 14.10 14.12 152,874 -0.10(-0.68%)
Jan 06, 2023 13.97 14.24 13.85 14.22 240,689 +0.39(+2.81%)
Jan 05, 2023 14.16 14.16 13.77 13.83 242,184 -0.36(-2.54%)
Jan 04, 2023 14.05 14.26 14.00 14.19 193,794 +0.20(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.