Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.67 16.34 16.30 153,782 +0.56(+3.57%)
Jan 28, 2022 15.61 15.74 15.22 15.74 166,765 +0.14(+0.93%)
Jan 27, 2022 16.10 16.20 15.46 15.59 142,812 -0.50(-3.12%)
Jan 26, 2022 16.60 16.85 16.05 16.09 139,482 -0.39(-2.35%)
Jan 25, 2022 15.94 16.57 15.71 16.48 159,150 +0.35(+2.16%)
Jan 24, 2022 15.74 16.19 15.37 16.13 290,552 +0.06(+0.36%)
Jan 21, 2022 16.17 16.34 15.95 16.07 207,093 -0.28(-1.72%)
Jan 20, 2022 16.65 16.91 16.29 16.35 132,135 -0.13(-0.76%)
Jan 19, 2022 16.65 16.75 16.33 16.48 221,675 -0.20(-1.22%)
Jan 18, 2022 16.95 16.95 16.45 16.68 118,961 -0.34(-1.99%)
Jan 14, 2022 17.02 0 +0.10(+0.57%)
Jan 13, 2022 16.81 17.22 16.81 16.93 119,786 +0.06(+0.34%)
Jan 12, 2022 17.35 17.36 16.84 16.87 152,909 -0.27(-1.58%)
Jan 11, 2022 16.86 17.30 16.76 17.14 127,052 +0.18(+1.08%)
Jan 10, 2022 16.96 17.06 16.56 16.95 130,586 -0.01(-0.06%)
Jan 07, 2022 17.01 17.26 16.82 16.96 99,762 +0.07(+0.40%)
Jan 06, 2022 16.95 17.09 16.47 16.90 261,600 -0.02(-0.11%)
Jan 05, 2022 17.92 18.05 16.90 16.92 174,285 -1.01(-5.61%)
Jan 04, 2022 17.75 18.11 17.55 17.92 189,175 +0.38(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.