Indicators

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.67	16.34		16.30	153,782	+0.56(+3.57%)
Jan 28, 2022	15.61	15.74	15.22	15.74	166,765	+0.14(+0.93%)
Jan 27, 2022	16.10	16.20	15.46	15.59	142,812	-0.50(-3.12%)
Jan 26, 2022	16.60	16.85	16.05	16.09	139,482	-0.39(-2.35%)
Jan 25, 2022	15.94	16.57	15.71	16.48	159,150	+0.35(+2.16%)
Jan 24, 2022	15.74	16.19	15.37	16.13	290,552	+0.06(+0.36%)
Jan 21, 2022	16.17	16.34	15.95	16.07	207,093	-0.28(-1.72%)
Jan 20, 2022	16.65	16.91	16.29	16.35	132,135	-0.13(-0.76%)
Jan 19, 2022	16.65	16.75	16.33	16.48	221,675	-0.20(-1.22%)
Jan 18, 2022	16.95	16.95	16.45	16.68	118,961	-0.34(-1.99%)
Jan 14, 2022				17.02	0	+0.10(+0.57%)
Jan 13, 2022	16.81	17.22	16.81	16.93	119,786	+0.06(+0.34%)
Jan 12, 2022	17.35	17.36	16.84	16.87	152,909	-0.27(-1.58%)
Jan 11, 2022	16.86	17.30	16.76	17.14	127,052	+0.18(+1.08%)
Jan 10, 2022	16.96	17.06	16.56	16.95	130,586	-0.01(-0.06%)
Jan 07, 2022	17.01	17.26	16.82	16.96	99,762	+0.07(+0.40%)
Jan 06, 2022	16.95	17.09	16.47	16.90	261,600	-0.02(-0.11%)
Jan 05, 2022	17.92	18.05	16.90	16.92	174,285	-1.01(-5.61%)
Jan 04, 2022	17.75	18.11	17.55	17.92	189,175	+0.38(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.