Skip to main content

Marcus Corp (NY: MCS )

11.32 -0.27 (-2.29%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.74 28.04 27.18 28.01 380,072 +0.24(+0.86%)
Jan 30, 2020 27.71 28.16 27.39 27.77 203,638 -0.24(-0.86%)
Jan 29, 2020 28.52 28.75 27.94 28.01 86,475 -0.58(-2.02%)
Jan 28, 2020 28.72 28.85 28.39 28.59 179,788 +0.07(+0.24%)
Jan 27, 2020 28.42 28.76 28.12 28.52 239,818 -0.24(-0.84%)
Jan 24, 2020 29.46 29.47 28.57 28.76 196,176 -0.80(-2.70%)
Jan 23, 2020 29.69 29.72 29.09 29.56 232,376 -0.16(-0.55%)
Jan 22, 2020 29.46 29.97 29.28 29.72 310,840 +0.36(+1.21%)
Jan 21, 2020 30.12 30.12 29.32 29.36 201,224 -0.93(-3.08%)
Jan 17, 2020 30.37 30.37 29.92 30.30 142,163 +0.09(+0.29%)
Jan 16, 2020 29.98 30.41 29.88 30.21 127,436 +0.37(+1.22%)
Jan 15, 2020 29.88 30.39 29.64 29.84 139,568 -0.19(-0.64%)
Jan 14, 2020 29.39 30.19 29.14 30.04 408,127 +0.64(+2.19%)
Jan 13, 2020 29.15 29.75 29.09 29.39 237,442 -0.05(-0.16%)
Jan 10, 2020 29.96 30.08 29.33 29.44 202,733 -0.38(-1.29%)
Jan 09, 2020 29.96 29.96 29.48 29.83 238,144 -0.07(-0.22%)
Jan 08, 2020 30.57 30.97 29.77 29.89 144,985 -0.79(-2.57%)
Jan 07, 2020 30.46 31.09 30.44 30.68 124,248 +0.15(+0.50%)
Jan 06, 2020 30.73 30.92 30.23 30.53 271,753 -0.37(-1.21%)
Jan 03, 2020 30.58 31.00 30.58 30.90 167,140 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.