Skip to main content

Marcus Corp (NY: MCS )

10.58 -0.10 (-0.94%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.74 28.04 27.18 28.01 380,114 +0.24(+0.87%)
Jan 30, 2020 27.71 28.16 27.39 27.77 203,661 -0.24(-0.86%)
Jan 29, 2020 28.52 28.75 27.94 28.01 86,485 -0.58(-2.02%)
Jan 28, 2020 28.72 28.85 28.39 28.58 179,808 +0.07(+0.24%)
Jan 27, 2020 28.42 28.76 28.12 28.52 239,844 -0.24(-0.84%)
Jan 24, 2020 29.46 29.47 28.56 28.76 196,198 -0.80(-2.70%)
Jan 23, 2020 29.69 29.72 29.08 29.55 232,401 -0.16(-0.55%)
Jan 22, 2020 29.46 29.97 29.27 29.72 310,874 +0.36(+1.21%)
Jan 21, 2020 30.12 30.12 29.31 29.36 201,246 -0.93(-3.08%)
Jan 17, 2020 30.37 30.37 29.92 30.29 142,178 +0.09(+0.29%)
Jan 16, 2020 29.98 30.41 29.88 30.21 127,450 +0.37(+1.22%)
Jan 15, 2020 29.88 30.39 29.64 29.84 139,583 -0.19(-0.64%)
Jan 14, 2020 29.39 30.19 29.14 30.03 408,172 +0.64(+2.19%)
Jan 13, 2020 29.15 29.75 29.08 29.39 237,468 -0.05(-0.16%)
Jan 10, 2020 29.96 30.07 29.32 29.44 202,755 -0.38(-1.29%)
Jan 09, 2020 29.96 29.96 29.48 29.82 238,171 -0.07(-0.22%)
Jan 08, 2020 30.56 30.97 29.76 29.89 145,001 -0.79(-2.57%)
Jan 07, 2020 30.46 31.09 30.44 30.68 124,261 +0.15(+0.50%)
Jan 06, 2020 30.73 30.92 30.23 30.52 271,783 -0.37(-1.21%)
Jan 03, 2020 30.58 30.99 30.58 30.90 167,158 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.