Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.16 24.34 23.88 24.11 123,275 +0.00(+0.00%)
Jan 30, 2018 24.34 24.48 24.07 24.11 115,534 -0.37(-1.52%)
Jan 29, 2018 24.72 24.99 24.44 24.48 97,518 -0.32(-1.31%)
Jan 26, 2018 24.76 24.99 24.58 24.81 60,910 +0.00(+0.00%)
Jan 25, 2018 24.95 24.95 24.53 24.81 92,374 +0.00(+0.00%)
Jan 24, 2018 25.13 25.18 24.79 24.81 57,019 -0.23(-0.93%)
Jan 23, 2018 25.09 25.13 24.90 25.04 42,667 +0.00(+0.00%)
Jan 22, 2018 25.46 25.46 24.99 25.04 71,636 -0.42(-1.64%)
Jan 19, 2018 25.09 25.50 24.95 25.46 56,736 +0.32(+1.29%)
Jan 18, 2018 25.23 25.41 24.95 25.13 49,992 -0.05(-0.18%)
Jan 17, 2018 25.18 25.27 24.99 25.18 147,366 +0.14(+0.56%)
Jan 16, 2018 25.46 25.78 24.95 25.04 49,512 -0.28(-1.10%)
Jan 12, 2018 25.32 25.32 25.32 0 +0.00(+0.00%)
Jan 11, 2018 24.72 25.36 24.72 25.32 41,385 +0.60(+2.44%)
Jan 10, 2018 24.53 24.85 24.30 24.72 145,440 +0.14(+0.57%)
Jan 09, 2018 24.81 24.81 24.58 24.58 44,372 -0.19(-0.75%)
Jan 08, 2018 24.48 24.92 24.16 24.76 57,078 +0.28(+1.14%)
Jan 05, 2018 24.76 24.83 24.32 24.48 77,309 -0.23(-0.94%)
Jan 04, 2018 24.95 24.97 24.67 24.72 100,438 -0.09(-0.37%)
Jan 03, 2018 25.92 26.20 24.72 24.81 140,010 -1.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.