Indicators

Marcus Corp (NY: MCS )

10.60 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.19	17.09	16.19	17.03	134,141	+0.76(+4.70%)
Jan 28, 2016	16.43	16.53	16.11	16.26	137,063	+0.03(+0.17%)
Jan 27, 2016	16.59	16.68	16.18	16.24	98,876	-0.49(-2.90%)
Jan 26, 2016	16.28	17.04	16.28	16.72	99,618	+0.57(+3.51%)
Jan 25, 2016	16.49	16.59	16.08	16.15	51,377	-0.33(-2.02%)
Jan 22, 2016	16.28	16.54	16.28	16.49	85,679	+0.40(+2.52%)
Jan 21, 2016	16.49	16.63	15.94	16.08	178,725	-0.40(-2.45%)
Jan 20, 2016	16.02	16.63	15.68	16.49	98,538	+0.35(+2.17%)
Jan 19, 2016	16.59	16.66	16.04	16.14	104,945	-0.38(-2.29%)
Jan 15, 2016	16.10	16.51	16.51	16.51	73,195	-0.08(-0.49%)
Jan 14, 2016	16.39	16.74	16.37	16.59	50,875	+0.18(+1.10%)
Jan 13, 2016	17.12	17.17	16.32	16.41	84,910	-0.70(-4.10%)
Jan 12, 2016	17.00	17.12	16.63	17.12	82,638	+0.18(+1.06%)
Jan 11, 2016	16.51	16.99	16.49	16.94	62,063	+0.40(+2.39%)
Jan 08, 2016	16.21	16.71	16.21	16.54	119,957	+0.36(+2.22%)
Jan 07, 2016	16.28	16.33	16.05	16.18	73,588	-0.42(-2.54%)
Jan 06, 2016	16.01	16.79	16.01	16.60	110,269	+0.33(+2.04%)
Jan 05, 2016	16.19	16.34	15.90	16.27	112,912	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.