Indicators

Marcus Corp (NY: MCS )

10.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.08	16.97	16.08	16.91	135,048	+0.76(+4.70%)
Jan 28, 2016	16.32	16.42	16.00	16.15	137,990	+0.03(+0.17%)
Jan 27, 2016	16.48	16.56	16.07	16.13	99,544	-0.48(-2.90%)
Jan 26, 2016	16.17	16.92	16.17	16.61	100,291	+0.56(+3.51%)
Jan 25, 2016	16.38	16.47	15.97	16.05	51,724	-0.33(-2.02%)
Jan 22, 2016	16.17	16.43	16.17	16.38	86,258	+0.40(+2.52%)
Jan 21, 2016	16.38	16.52	15.83	15.97	179,933	-0.40(-2.45%)
Jan 20, 2016	15.91	16.52	15.57	16.38	99,204	+0.35(+2.17%)
Jan 19, 2016	16.47	16.55	15.93	16.03	105,654	-0.38(-2.29%)
Jan 15, 2016	15.99	16.40	16.40	16.40	73,690	-0.08(-0.49%)
Jan 14, 2016	16.28	16.63	16.26	16.48	51,219	+0.18(+1.10%)
Jan 13, 2016	17.00	17.05	16.21	16.30	85,484	-0.70(-4.10%)
Jan 12, 2016	16.89	17.00	16.52	17.00	83,197	+0.18(+1.06%)
Jan 11, 2016	16.40	16.88	16.38	16.82	62,483	+0.39(+2.39%)
Jan 08, 2016	16.10	16.60	16.10	16.43	120,768	+0.36(+2.22%)
Jan 07, 2016	16.17	16.22	15.94	16.07	74,085	-0.42(-2.54%)
Jan 06, 2016	15.90	16.68	15.90	16.49	111,014	+0.33(+2.04%)
Jan 05, 2016	16.08	16.23	15.80	16.16	113,675	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.