Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.35 11.49 11.14 11.23 165,287 -0.27(-2.32%)
Jan 30, 2014 11.47 11.63 11.35 11.50 73,458 +0.09(+0.83%)
Jan 29, 2014 11.54 11.61 11.33 11.41 57,486 -0.28(-2.43%)
Jan 28, 2014 11.61 11.72 11.51 11.69 71,598 +0.11(+0.97%)
Jan 27, 2014 11.71 11.79 11.56 11.58 52,922 -0.06(-0.52%)
Jan 24, 2014 11.78 11.98 11.54 11.64 78,991 -0.23(-1.96%)
Jan 23, 2014 11.66 11.89 11.66 11.87 72,892 +0.23(+1.96%)
Jan 22, 2014 11.69 11.75 11.63 11.64 80,272 -0.05(-0.44%)
Jan 21, 2014 11.63 11.79 11.57 11.69 144,849 +0.18(+1.56%)
Jan 17, 2014 11.34 11.51 11.51 11.51 132,657 +0.15(+1.35%)
Jan 16, 2014 11.37 11.39 11.21 11.36 79,624 -0.03(-0.23%)
Jan 15, 2014 11.43 11.44 11.28 11.39 78,869 -0.04(-0.37%)
Jan 14, 2014 11.28 11.47 11.25 11.43 128,839 +0.21(+1.91%)
Jan 13, 2014 11.20 11.31 11.13 11.22 158,405 +0.02(+0.15%)
Jan 10, 2014 11.23 11.24 11.11 11.20 47,451 +0.00(+0.00%)
Jan 09, 2014 11.34 11.34 11.16 11.20 103,444 -0.14(-1.21%)
Jan 08, 2014 11.32 11.37 11.24 11.34 227,569 -0.03(-0.30%)
Jan 07, 2014 11.31 11.45 11.31 11.37 73,513 +0.06(+0.53%)
Jan 06, 2014 11.51 11.54 11.20 11.31 73,441 -0.08(-0.68%)
Jan 03, 2014 11.59 11.76 11.36 11.39 67,465 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.