Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.13 11.23 11.13 11.23 236,031 +0.11(+0.99%)
Jan 30, 2013 11.16 11.24 11.05 11.12 103,214 -0.07(-0.60%)
Jan 29, 2013 11.12 11.19 11.08 11.19 85,537 +0.04(+0.38%)
Jan 28, 2013 11.14 11.15 11.09 11.14 193,692 +0.04(+0.38%)
Jan 25, 2013 11.19 11.19 11.03 11.10 184,942 -0.08(-0.68%)
Jan 24, 2013 11.13 11.19 11.11 11.18 206,653 +0.08(+0.76%)
Jan 23, 2013 11.09 11.15 11.02 11.09 246,144 -0.05(-0.45%)
Jan 22, 2013 11.08 11.25 11.05 11.14 123,573 +0.08(+0.76%)
Jan 18, 2013 11.14 11.14 11.03 11.06 300,436 -0.05(-0.46%)
Jan 17, 2013 11.21 11.23 11.11 11.11 77,044 +0.00(+0.00%)
Jan 16, 2013 11.12 11.18 11.05 11.11 50,003 -0.04(-0.38%)
Jan 15, 2013 11.06 11.17 11.02 11.15 140,271 +0.02(+0.15%)
Jan 14, 2013 11.14 11.22 11.09 11.14 133,744 +0.00(+0.00%)
Jan 11, 2013 11.23 11.25 11.07 11.14 77,120 -0.04(-0.38%)
Jan 10, 2013 11.27 11.38 11.16 11.18 150,027 -0.08(-0.75%)
Jan 09, 2013 11.24 11.32 11.13 11.26 316,885 +0.08(+0.76%)
Jan 08, 2013 11.06 11.27 11.00 11.18 180,917 +0.10(+0.91%)
Jan 07, 2013 11.03 11.17 11.02 11.08 97,030 +0.06(+0.54%)
Jan 04, 2013 10.87 11.11 10.87 11.02 166,327 +0.20(+1.87%)
Jan 03, 2013 10.92 10.96 10.72 10.81 117,136 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.