Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.621 8.760 8.562 8.672 90,955 +0.10(+1.20%)
Jan 28, 2011 8.913 8.913 8.423 8.569 84,531 -0.39(-4.33%)
Jan 27, 2011 8.994 8.994 8.804 8.957 49,649 -0.08(-0.89%)
Jan 26, 2011 8.804 9.140 8.789 9.038 50,262 +0.28(+3.17%)
Jan 25, 2011 8.694 8.774 8.555 8.760 68,700 -0.01(-0.17%)
Jan 24, 2011 8.591 8.873 8.577 8.774 71,686 +0.25(+2.92%)
Jan 21, 2011 8.811 8.811 8.503 8.525 106,908 -0.22(-2.55%)
Jan 20, 2011 8.741 8.908 8.734 8.749 57,022 -0.09(-0.99%)
Jan 19, 2011 9.257 9.265 8.829 8.836 135,771 -0.46(-4.93%)
Jan 18, 2011 9.417 9.453 9.214 9.294 66,295 -0.15(-1.62%)
Jan 14, 2011 9.359 9.592 9.359 9.446 73,355 +0.03(+0.31%)
Jan 13, 2011 9.708 9.708 9.279 9.417 46,410 -0.30(-3.07%)
Jan 12, 2011 9.766 9.919 9.628 9.715 73,240 +0.07(+0.68%)
Jan 11, 2011 9.577 9.730 9.446 9.650 91,215 +0.13(+1.37%)
Jan 10, 2011 9.461 9.679 9.374 9.519 94,078 +0.02(+0.23%)
Jan 07, 2011 9.424 9.541 9.199 9.497 79,425 +0.11(+1.16%)
Jan 06, 2011 9.693 9.759 9.330 9.388 66,670 -0.27(-2.78%)
Jan 05, 2011 9.541 9.664 9.398 9.657 66,658 +0.10(+1.06%)
Jan 04, 2011 9.977 9.991 9.548 9.555 90,398 -0.35(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.