Indicators

Marcus Corp (NY: MCS )

14.85 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.520	8.658	8.462	8.571	92,027	+0.10(+1.20%)
Jan 28, 2011	8.809	8.809	8.325	8.470	85,528	-0.38(-4.33%)
Jan 27, 2011	8.889	8.889	8.701	8.853	50,234	-0.08(-0.89%)
Jan 26, 2011	8.701	9.034	8.686	8.932	50,855	+0.27(+3.17%)
Jan 25, 2011	8.592	8.672	8.455	8.658	69,510	-0.01(-0.17%)
Jan 24, 2011	8.491	8.770	8.477	8.672	72,531	+0.25(+2.92%)
Jan 21, 2011	8.708	8.708	8.404	8.426	108,168	-0.22(-2.55%)
Jan 20, 2011	8.640	8.805	8.632	8.647	57,694	-0.09(-0.99%)
Jan 19, 2011	9.149	9.157	8.726	8.733	137,372	-0.45(-4.93%)
Jan 18, 2011	9.307	9.343	9.106	9.185	67,076	-0.15(-1.62%)
Jan 14, 2011	9.250	9.480	9.250	9.336	74,219	+0.03(+0.31%)
Jan 13, 2011	9.595	9.595	9.171	9.307	46,957	-0.29(-3.07%)
Jan 12, 2011	9.652	9.803	9.516	9.602	74,104	+0.06(+0.68%)
Jan 11, 2011	9.465	9.616	9.336	9.537	92,290	+0.13(+1.37%)
Jan 10, 2011	9.351	9.566	9.264	9.408	95,187	+0.02(+0.23%)
Jan 07, 2011	9.315	9.430	9.092	9.386	80,361	+0.11(+1.16%)
Jan 06, 2011	9.580	9.645	9.221	9.279	67,456	-0.27(-2.78%)
Jan 05, 2011	9.430	9.552	9.289	9.544	67,444	+0.10(+1.06%)
Jan 04, 2011	9.860	9.875	9.437	9.444	91,463	-0.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.