Indicators

Marcus Corp (NY: MCS )

10.60 +0.17 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.621	8.760	8.562	8.672	90,955	+0.10(+1.20%)
Jan 28, 2011	8.913	8.913	8.423	8.569	84,531	-0.39(-4.33%)
Jan 27, 2011	8.994	8.994	8.804	8.957	49,649	-0.08(-0.89%)
Jan 26, 2011	8.804	9.140	8.789	9.038	50,262	+0.28(+3.17%)
Jan 25, 2011	8.694	8.774	8.555	8.760	68,700	-0.01(-0.17%)
Jan 24, 2011	8.591	8.873	8.577	8.774	71,686	+0.25(+2.92%)
Jan 21, 2011	8.811	8.811	8.503	8.525	106,908	-0.22(-2.55%)
Jan 20, 2011	8.741	8.908	8.734	8.749	57,022	-0.09(-0.99%)
Jan 19, 2011	9.257	9.265	8.829	8.836	135,771	-0.46(-4.93%)
Jan 18, 2011	9.417	9.453	9.214	9.294	66,295	-0.15(-1.62%)
Jan 14, 2011	9.359	9.592	9.359	9.446	73,355	+0.03(+0.31%)
Jan 13, 2011	9.708	9.708	9.279	9.417	46,410	-0.30(-3.07%)
Jan 12, 2011	9.766	9.919	9.628	9.715	73,240	+0.07(+0.68%)
Jan 11, 2011	9.577	9.730	9.446	9.650	91,215	+0.13(+1.37%)
Jan 10, 2011	9.461	9.679	9.374	9.519	94,078	+0.02(+0.23%)
Jan 07, 2011	9.424	9.541	9.199	9.497	79,425	+0.11(+1.16%)
Jan 06, 2011	9.693	9.759	9.330	9.388	66,670	-0.27(-2.78%)
Jan 05, 2011	9.541	9.664	9.398	9.657	66,658	+0.10(+1.06%)
Jan 04, 2011	9.977	9.991	9.548	9.555	90,398	-0.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.