Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.240	8.269	7.841	7.962	107,350	-0.21(-2.61%)
Jan 28, 2010	8.397	8.425	7.834	8.176	124,888	-0.19(-2.30%)
Jan 27, 2010	8.390	8.447	8.190	8.368	78,862	+0.06(+0.69%)
Jan 26, 2010	8.489	8.611	8.304	8.311	91,829	-0.19(-2.26%)
Jan 25, 2010	8.646	8.746	8.418	8.504	158,808	-0.06(-0.67%)
Jan 22, 2010	8.440	8.582	8.440	8.561	132,974	+0.16(+1.95%)
Jan 21, 2010	8.575	8.774	8.361	8.397	104,078	-0.12(-1.46%)
Jan 20, 2010	8.684	8.804	8.394	8.521	251,177	-0.23(-2.59%)
Jan 19, 2010	8.698	8.790	8.613	8.748	129,633	+0.10(+1.14%)
Jan 15, 2010	8.819	8.649	8.649	8.649	217,766	-0.17(-1.92%)
Jan 14, 2010	8.889	8.939	8.776	8.819	125,025	-0.07(-0.80%)
Jan 13, 2010	8.826	9.009	8.698	8.889	79,209	+0.11(+1.21%)
Jan 12, 2010	8.910	8.925	8.599	8.783	78,630	-0.27(-2.97%)
Jan 11, 2010	9.123	9.172	8.910	9.052	113,726	-0.06(-0.70%)
Jan 08, 2010	9.243	9.306	9.017	9.116	135,453	-0.20(-2.13%)
Jan 07, 2010	9.186	9.335	9.031	9.314	70,975	+0.08(+0.92%)
Jan 06, 2010	9.172	9.271	8.960	9.229	141,182	+0.01(+0.15%)
Jan 05, 2010	9.314	9.434	9.165	9.215	115,795	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.