Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

14.87 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.661 7.756 6.993 7.034 0 -0.48(-6.43%)
Jan 29, 2009 8.015 8.124 7.484 7.518 119,192 -0.54(-6.68%)
Jan 28, 2009 7.933 8.294 7.878 8.056 96,811 +0.26(+3.32%)
Jan 27, 2009 7.851 8.246 7.708 7.797 97,942 -0.10(-1.29%)
Jan 26, 2009 7.558 8.103 7.558 7.899 126,783 +0.30(+3.94%)
Jan 23, 2009 7.735 7.906 7.558 7.599 100,554 -0.18(-2.36%)
Jan 22, 2009 7.735 8.103 7.558 7.783 146,990 -0.21(-2.68%)
Jan 21, 2009 7.626 8.031 7.362 7.998 152,533 +0.51(+6.77%)
Jan 20, 2009 7.876 7.903 7.382 7.491 219,390 -0.59(-7.36%)
Jan 16, 2009 8.106 8.140 7.700 8.086 0 +0.02(+0.25%)
Jan 15, 2009 8.113 8.288 7.599 8.065 201,338 -0.04(-0.50%)
Jan 14, 2009 8.653 8.653 7.923 8.106 311,143 -0.75(-8.47%)
Jan 13, 2009 9.127 9.357 8.701 8.856 184,152 -0.26(-2.89%)
Jan 12, 2009 9.133 9.248 8.836 9.120 157,595 -0.08(-0.88%)
Jan 09, 2009 9.951 10.02 9.167 9.201 126,665 -0.75(-7.54%)
Jan 08, 2009 9.654 10.03 9.323 9.951 187,181 +0.28(+2.87%)
Jan 07, 2009 10.34 10.50 9.471 9.674 242,475 -0.96(-9.03%)
Jan 06, 2009 10.32 10.64 10.08 10.63 126,650 +0.45(+4.45%)
Jan 05, 2009 11.10 11.10 9.755 10.18 290,862 -0.90(-8.11%)
Jan 02, 2009 11.00 11.34 10.74 11.08 0 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.