Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.01	17.09	16.83	16.91	121,172	-0.16(-0.91%)
Jan 30, 2007	17.01	17.09	16.90	17.07	70,554	+0.05(+0.29%)
Jan 29, 2007	17.04	17.30	16.83	17.02	135,877	-0.07(-0.41%)
Jan 26, 2007	17.09	17.17	16.80	17.09	89,500	-0.01(-0.04%)
Jan 25, 2007	17.41	17.48	16.92	17.09	128,666	-0.50(-2.85%)
Jan 24, 2007	17.49	17.63	17.24	17.60	109,012	+0.12(+0.69%)
Jan 23, 2007	17.37	17.51	17.24	17.48	111,557	+0.04(+0.20%)
Jan 22, 2007	17.67	17.67	17.03	17.44	119,051	-0.19(-1.08%)
Jan 19, 2007	17.47	17.91	17.40	17.63	81,017	+0.31(+1.80%)
Jan 18, 2007	17.91	17.91	17.23	17.32	106,892	-0.59(-3.32%)
Jan 17, 2007	18.04	18.21	17.89	17.91	86,390	-0.18(-1.02%)
Jan 16, 2007	18.47	18.53	17.91	18.10	144,643	-0.33(-1.80%)
Jan 12, 2007	18.21	18.49	18.11	18.43	154,682	+0.29(+1.60%)
Jan 11, 2007	17.37	18.18	17.27	18.14	154,682	+0.76(+4.40%)
Jan 10, 2007	17.21	17.77	17.11	17.38	160,196	+0.09(+0.53%)
Jan 09, 2007	17.68	17.68	16.80	17.29	145,633	-0.36(-2.04%)
Jan 08, 2007	17.48	17.83	17.22	17.65	78,896	+0.04(+0.24%)
Jan 05, 2007	18.30	18.40	17.55	17.60	101,660	-0.80(-4.34%)
Jan 04, 2007	18.29	18.53	18.23	18.40	136,018	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.