Indicators

Marcus Corp (NY: MCS )

15.04 +0.18 (+1.18%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.18	16.24	15.88	16.16	464,190	+0.00(+0.00%)
Jan 30, 2006	16.26	16.36	16.12	16.16	397,898	+0.07(+0.42%)
Jan 27, 2006	15.96	16.18	15.98	16.09	343,673	+0.14(+0.88%)
Jan 26, 2006	15.99	16.08	15.85	15.95	317,604	+0.11(+0.68%)
Jan 25, 2006	16.04	16.15	15.71	15.84	306,729	-0.14(-0.88%)
Jan 24, 2006	15.91	16.17	15.78	15.98	494,431	+0.26(+1.67%)
Jan 23, 2006	16.11	16.51	15.71	15.72	534,355	-0.06(-0.38%)
Jan 20, 2006	16.48	16.51	15.69	15.78	429,182	-0.60(-3.65%)
Jan 19, 2006	17.15	17.15	16.35	16.38	554,615	-0.47(-2.79%)
Jan 18, 2006	17.39	17.42	16.45	16.85	1,490,891	+2.48(+17.23%)
Jan 17, 2006	15.18	15.29	14.13	14.37	329,670	-0.95(-6.18%)
Jan 13, 2006	15.41	15.48	15.01	15.32	68,377	-0.05(-0.35%)
Jan 12, 2006	15.39	15.55	15.31	15.37	112,323	-0.18(-1.17%)
Jan 11, 2006	15.62	15.62	15.14	15.55	162,228	-0.06(-0.39%)
Jan 10, 2006	15.51	15.71	15.44	15.61	96,830	+0.10(+0.65%)
Jan 09, 2006	15.71	15.80	15.51	15.51	66,142	-0.19(-1.24%)
Jan 06, 2006	15.83	15.88	15.64	15.71	68,675	+0.03(+0.17%)
Jan 05, 2006	15.61	15.76	15.39	15.68	222,561	+0.01(+0.09%)
Jan 04, 2006	15.91	16.02	15.67	15.67	159,546	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.