Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.37 17.57 17.23 17.51 104,471 +0.20(+1.18%)
Jan 28, 2005 17.14 17.42 16.75 17.30 201,683 +0.11(+0.65%)
Jan 27, 2005 16.86 17.26 16.75 17.19 110,733 +0.37(+2.17%)
Jan 26, 2005 15.84 16.86 15.77 16.83 186,596 +1.05(+6.68%)
Jan 25, 2005 15.92 16.09 15.51 15.77 86,679 -0.09(-0.58%)
Jan 24, 2005 16.50 16.50 15.84 15.86 69,315 -0.57(-3.46%)
Jan 21, 2005 16.65 16.65 16.34 16.43 106,036 -0.20(-1.18%)
Jan 20, 2005 16.55 16.83 16.23 16.63 214,493 -0.02(-0.13%)
Jan 19, 2005 17.04 17.04 16.61 16.65 106,890 -0.43(-2.51%)
Jan 18, 2005 16.48 17.16 16.41 17.08 149,021 +0.55(+3.36%)
Jan 14, 2005 16.34 16.70 16.16 16.52 142,758 +0.25(+1.55%)
Jan 13, 2005 16.34 16.69 16.00 16.27 151,440 -0.04(-0.22%)
Jan 12, 2005 16.65 16.65 16.09 16.31 199,121 -0.36(-2.15%)
Jan 11, 2005 16.65 16.81 16.54 16.67 150,159 -0.01(-0.04%)
Jan 10, 2005 16.12 16.67 16.12 16.67 188,731 +0.51(+3.13%)
Jan 07, 2005 16.16 16.62 16.16 16.17 144,751 +0.01(+0.04%)
Jan 06, 2005 16.72 16.73 16.02 16.16 141,619 -0.56(-3.36%)
Jan 05, 2005 16.99 17.04 16.30 16.72 137,776 -0.27(-1.57%)
Jan 04, 2005 17.28 17.49 16.92 16.99 117,281 -0.28(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.