Indicators

Marcus Corp (NY: MCS )

11.29 -0.30 (-2.59%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.37	17.57	17.23	17.51	104,471	+0.20(+1.18%)
Jan 28, 2005	17.14	17.42	16.75	17.30	201,683	+0.11(+0.65%)
Jan 27, 2005	16.86	17.26	16.75	17.19	110,733	+0.37(+2.17%)
Jan 26, 2005	15.84	16.86	15.77	16.83	186,596	+1.05(+6.68%)
Jan 25, 2005	15.92	16.09	15.51	15.77	86,679	-0.09(-0.58%)
Jan 24, 2005	16.50	16.50	15.84	15.86	69,315	-0.57(-3.46%)
Jan 21, 2005	16.65	16.65	16.34	16.43	106,036	-0.20(-1.18%)
Jan 20, 2005	16.55	16.83	16.23	16.63	214,493	-0.02(-0.13%)
Jan 19, 2005	17.04	17.04	16.61	16.65	106,890	-0.43(-2.51%)
Jan 18, 2005	16.48	17.16	16.41	17.08	149,021	+0.55(+3.36%)
Jan 14, 2005	16.34	16.70	16.16	16.52	142,758	+0.25(+1.55%)
Jan 13, 2005	16.34	16.69	16.00	16.27	151,440	-0.04(-0.22%)
Jan 12, 2005	16.65	16.65	16.09	16.31	199,121	-0.36(-2.15%)
Jan 11, 2005	16.65	16.81	16.54	16.67	150,159	-0.01(-0.04%)
Jan 10, 2005	16.12	16.67	16.12	16.67	188,731	+0.51(+3.13%)
Jan 07, 2005	16.16	16.62	16.16	16.17	144,751	+0.01(+0.04%)
Jan 06, 2005	16.72	16.73	16.02	16.16	141,619	-0.56(-3.36%)
Jan 05, 2005	16.99	17.04	16.30	16.72	137,776	-0.27(-1.57%)
Jan 04, 2005	17.28	17.49	16.92	16.99	117,281	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.