Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.204 9.935 9.204 9.696 56,078 +0.49(+5.34%)
Jan 30, 2003 9.415 9.625 9.169 9.204 54,512 -0.21(-2.24%)
Jan 29, 2003 9.415 9.527 9.415 9.415 22,488 -0.06(-0.67%)
Jan 28, 2003 9.661 9.710 9.380 9.478 39,710 -0.18(-1.89%)
Jan 27, 2003 9.857 9.857 9.618 9.661 27,185 -0.20(-2.00%)
Jan 24, 2003 9.843 9.935 9.836 9.857 40,706 +0.02(+0.21%)
Jan 23, 2003 9.801 9.977 9.801 9.836 20,922 +0.04(+0.36%)
Jan 22, 2003 9.618 9.885 9.618 9.801 25,192 +0.18(+1.90%)
Jan 21, 2003 9.450 9.661 9.415 9.618 49,673 +0.17(+1.78%)
Jan 17, 2003 9.766 9.773 9.422 9.450 31,597 -0.36(-3.65%)
Jan 16, 2003 9.836 9.871 9.731 9.808 23,342 -0.10(-0.99%)
Jan 15, 2003 9.977 10.01 9.801 9.906 34,871 -0.04(-0.35%)
Jan 14, 2003 9.906 9.942 9.780 9.942 31,882 -0.04(-0.35%)
Jan 13, 2003 9.843 9.977 9.731 9.977 32,593 +0.14(+1.43%)
Jan 10, 2003 9.836 10.08 9.836 9.836 28,181 -0.01(-0.14%)
Jan 09, 2003 9.843 10.13 9.822 9.850 51,381 +0.01(+0.07%)
Jan 08, 2003 9.906 10.12 9.864 9.843 43,980 -0.06(-0.64%)
Jan 07, 2003 10.16 10.17 9.836 9.906 30,174 -0.22(-2.15%)
Jan 06, 2003 9.906 10.19 9.871 10.12 13,521 +0.29(+2.93%)
Jan 03, 2003 10.19 10.19 9.836 9.836 29,320 -0.38(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.