Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.203 9.933 9.203 9.695 56,084 +0.49(+5.34%)
Jan 30, 2003 9.414 9.624 9.168 9.203 54,518 -0.21(-2.24%)
Jan 29, 2003 9.414 9.526 9.414 9.414 22,490 -0.06(-0.67%)
Jan 28, 2003 9.659 9.709 9.378 9.477 39,714 -0.18(-1.89%)
Jan 27, 2003 9.856 9.856 9.617 9.659 27,188 -0.20(-2.00%)
Jan 24, 2003 9.842 9.933 9.835 9.856 40,711 +0.02(+0.21%)
Jan 23, 2003 9.800 9.976 9.800 9.835 20,925 +0.04(+0.36%)
Jan 22, 2003 9.617 9.884 9.617 9.800 25,195 +0.18(+1.90%)
Jan 21, 2003 9.449 9.659 9.414 9.617 49,679 +0.17(+1.78%)
Jan 17, 2003 9.765 9.772 9.421 9.449 31,601 -0.36(-3.65%)
Jan 16, 2003 9.835 9.870 9.730 9.807 23,344 -0.10(-0.99%)
Jan 15, 2003 9.976 10.01 9.800 9.905 34,875 -0.04(-0.35%)
Jan 14, 2003 9.905 9.940 9.779 9.940 31,885 -0.04(-0.35%)
Jan 13, 2003 9.842 9.976 9.730 9.976 32,597 +0.14(+1.43%)
Jan 10, 2003 9.835 10.08 9.835 9.835 28,184 -0.01(-0.14%)
Jan 09, 2003 9.842 10.13 9.821 9.849 51,387 +0.01(+0.07%)
Jan 08, 2003 9.905 10.12 9.863 9.842 43,985 -0.06(-0.64%)
Jan 07, 2003 10.16 10.17 9.835 9.905 30,177 -0.22(-2.15%)
Jan 06, 2003 9.905 10.19 9.870 10.12 13,522 +0.29(+2.93%)
Jan 03, 2003 10.19 10.19 9.835 9.835 29,323 -0.38(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.