Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 48.93 49.28 47.56 47.86 4,946,097 -0.82(-1.69%)
Jan 30, 2018 49.75 49.83 48.34 48.68 6,006,869 -1.53(-3.05%)
Jan 29, 2018 50.27 51.08 50.09 50.21 4,422,919 -0.30(-0.60%)
Jan 26, 2018 49.39 50.52 49.36 50.51 2,786,436 +1.16(+2.35%)
Jan 25, 2018 50.27 50.27 48.83 49.35 4,029,415 -0.67(-1.34%)
Jan 24, 2018 50.84 51.01 49.61 50.02 5,462,418 -0.83(-1.64%)
Jan 23, 2018 50.46 51.08 50.18 50.86 3,152,581 +0.49(+0.97%)
Jan 22, 2018 49.87 50.37 49.14 50.37 4,029,335 +0.47(+0.93%)
Jan 19, 2018 49.22 49.91 48.36 49.90 7,527,532 +1.99(+4.15%)
Jan 18, 2018 47.72 48.20 47.46 47.92 3,854,335 +0.19(+0.40%)
Jan 17, 2018 46.93 47.98 46.67 47.72 4,541,150 +0.88(+1.88%)
Jan 16, 2018 47.23 48.19 46.62 46.84 6,180,186 -0.35(-0.74%)
Jan 12, 2018 47.19 47.19 47.19 0 +2.03(+4.50%)
Jan 11, 2018 43.78 45.19 43.43 45.16 6,567,471 +1.68(+3.87%)
Jan 10, 2018 43.83 43.47 6,050,325 +1.34(+3.19%)
Jan 09, 2018 42.19 42.67 41.57 42.13 6,447,466 +0.09(+0.21%)
Jan 08, 2018 43.35 43.66 40.90 42.04 16,066,758 +1.88(+4.67%)
Jan 05, 2018 40.53 40.97 39.77 40.16 6,169,906 -0.24(-0.59%)
Jan 04, 2018 41.39 41.46 38.81 40.40 6,935,708 -0.72(-1.76%)
Jan 03, 2018 41.63 41.65 40.76 41.12 4,797,834 -0.51(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.