Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 48.93 49.28 47.55 47.85 4,946,767 -0.82(-1.68%)
Jan 30, 2018 49.74 49.82 48.34 48.67 6,007,682 -1.53(-3.05%)
Jan 29, 2018 50.27 51.08 50.08 50.20 4,423,518 -0.30(-0.60%)
Jan 26, 2018 49.38 50.51 49.35 50.50 2,786,813 +1.16(+2.35%)
Jan 25, 2018 50.27 50.27 48.82 49.34 4,029,961 -0.67(-1.34%)
Jan 24, 2018 50.83 51.00 49.61 50.01 5,463,157 -0.83(-1.64%)
Jan 23, 2018 50.46 51.08 50.17 50.85 3,153,007 +0.49(+0.97%)
Jan 22, 2018 49.87 50.36 49.13 50.36 4,029,881 +0.47(+0.93%)
Jan 19, 2018 49.22 49.90 48.35 49.90 7,528,551 +1.99(+4.15%)
Jan 18, 2018 47.72 48.19 47.46 47.91 3,854,857 +0.19(+0.40%)
Jan 17, 2018 46.92 47.98 46.66 47.72 4,541,765 +0.88(+1.88%)
Jan 16, 2018 47.22 48.18 46.62 46.84 6,181,022 -0.35(-0.74%)
Jan 12, 2018 47.18 47.18 47.18 0 +2.03(+4.50%)
Jan 11, 2018 43.77 45.18 43.42 45.15 6,568,360 +1.68(+3.87%)
Jan 10, 2018 43.82 43.47 6,051,144 +1.34(+3.19%)
Jan 09, 2018 42.18 42.66 41.56 42.12 6,448,339 +0.09(+0.21%)
Jan 08, 2018 43.34 43.65 40.90 42.04 16,068,933 +1.88(+4.67%)
Jan 05, 2018 40.53 40.96 39.77 40.16 6,170,742 -0.24(-0.59%)
Jan 04, 2018 41.39 41.46 38.81 40.40 6,936,647 -0.72(-1.76%)
Jan 03, 2018 41.63 41.64 40.75 41.12 4,798,484 -0.51(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.