Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.537	4.553	4.532	4.542	165,488	+0.01(+0.11%)
Jan 30, 2012	4.522	4.553	4.507	4.537	195,812	+0.04(+0.79%)
Jan 27, 2012	4.507	4.522	4.482	4.502	191,653	-0.01(-0.11%)
Jan 26, 2012	4.477	4.512	4.477	4.507	115,996	+0.02(+0.45%)
Jan 25, 2012	4.487	4.487	4.472	4.487	102,976	-0.01(-0.11%)
Jan 24, 2012	4.436	4.502	4.436	4.492	156,266	+0.03(+0.68%)
Jan 23, 2012	4.477	4.492	4.441	4.461	262,549	+0.01(+0.11%)
Jan 20, 2012	4.421	4.456	4.416	4.456	165,193	+0.05(+1.03%)
Jan 19, 2012	4.381	4.416	4.381	4.411	142,061	+0.03(+0.58%)
Jan 18, 2012	4.375	4.391	4.365	4.386	130,868	+0.01(+0.12%)
Jan 17, 2012	4.411	4.411	4.375	4.381	164,428	-0.03(-0.69%)
Jan 13, 2012	4.436	4.446	4.391	4.411	163,171	-0.04(-0.80%)
Jan 12, 2012	4.370	4.461	4.360	4.446	169,624	+0.07(+1.50%)
Jan 11, 2012	4.401	4.421	4.370	4.381	174,234	-0.02(-0.49%)
Jan 10, 2012	4.402	4.407	4.382	4.402	168,359	+0.02(+0.34%)
Jan 09, 2012	4.367	4.402	4.367	4.387	186,646	+0.02(+0.35%)
Jan 06, 2012	4.347	4.372	4.332	4.372	144,898	+0.03(+0.58%)
Jan 05, 2012	4.402	4.407	4.311	4.347	323,824	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.