Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.491	3.531	3.452	3.514	248,532	+0.01(+0.25%)
Jan 28, 2010	3.509	3.518	3.504	3.505	197,008	-0.01(-0.36%)
Jan 27, 2010	3.500	3.518	3.491	3.518	294,162	+0.02(+0.50%)
Jan 26, 2010	3.447	3.509	3.447	3.500	183,109	+0.02(+0.63%)
Jan 25, 2010	3.478	3.513	3.456	3.478	289,349	+0.00(+0.13%)
Jan 22, 2010	3.421	3.487	3.421	3.474	134,120	+0.04(+1.15%)
Jan 21, 2010	3.460	3.478	3.421	3.434	223,254	-0.03(-0.89%)
Jan 20, 2010	3.469	3.500	3.452	3.465	135,292	-0.02(-0.63%)
Jan 19, 2010	3.447	3.500	3.447	3.487	182,712	+0.04(+1.15%)
Jan 15, 2010	3.456	3.447	3.447	3.447	129,241	-0.01(-0.38%)
Jan 14, 2010	3.491	3.491	3.456	3.460	199,940	-0.04(-1.01%)
Jan 13, 2010	3.460	3.513	3.460	3.496	214,257	+0.02(+0.63%)
Jan 12, 2010	3.456	3.509	3.456	3.474	299,986	+0.01(+0.38%)
Jan 11, 2010	3.465	3.478	3.456	3.460	194,083	+0.00(+0.13%)
Jan 08, 2010	3.447	3.456	3.434	3.456	184,325	+0.00(+0.13%)
Jan 07, 2010	3.425	3.452	3.412	3.452	185,392	+0.04(+1.29%)
Jan 06, 2010	3.386	3.434	3.386	3.408	187,450	+0.01(+0.39%)
Jan 05, 2010	3.377	3.399	3.368	3.394	71,071	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.