Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.571 3.593 3.566 3.575 146,731 -0.00(-0.12%)
Jan 30, 2003 3.562 3.597 3.562 3.579 92,672 +0.00(+0.12%)
Jan 29, 2003 3.553 3.610 3.553 3.575 176,259 +0.03(+0.74%)
Jan 28, 2003 3.518 3.553 3.504 3.549 179,666 +0.05(+1.38%)
Jan 27, 2003 3.469 3.500 3.456 3.500 129,014 +0.01(+0.25%)
Jan 24, 2003 3.496 3.509 3.474 3.491 101,530 -0.00(-0.13%)
Jan 23, 2003 3.482 3.518 3.478 3.496 84,722 -0.03(-0.75%)
Jan 22, 2003 3.456 3.522 3.456 3.522 55,876 +0.04(+1.27%)
Jan 21, 2003 3.460 3.522 3.460 3.478 171,489 +0.03(+0.77%)
Jan 17, 2003 3.425 3.474 3.421 3.452 166,265 +0.02(+0.51%)
Jan 16, 2003 3.434 3.474 3.434 3.434 103,120 -0.01(-0.26%)
Jan 15, 2003 3.452 3.478 3.443 3.443 49,970 -0.04(-1.14%)
Jan 14, 2003 3.416 3.482 3.416 3.482 140,598 +0.04(+1.15%)
Jan 13, 2003 3.465 3.513 3.438 3.443 136,964 -0.07(-1.88%)
Jan 10, 2003 3.460 3.518 3.460 3.509 100,849 +0.00(+0.00%)
Jan 09, 2003 3.500 3.553 3.487 3.509 142,642 -0.02(-0.50%)
Jan 08, 2003 3.509 3.544 3.487 3.526 116,067 +0.00(+0.00%)
Jan 07, 2003 3.588 3.588 3.504 3.526 174,669 -0.06(-1.72%)
Jan 06, 2003 3.535 3.588 3.526 3.588 96,988 +0.04(+0.99%)
Jan 03, 2003 3.518 3.553 3.518 3.553 52,241 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.