Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.952 5.967 5.921 5.944 189,662 +0.04(+0.66%)
Jan 30, 2019 5.960 5.975 5.905 5.905 153,548 -0.05(-0.92%)
Jan 29, 2019 5.952 5.967 5.943 5.960 145,445 +0.01(+0.13%)
Jan 28, 2019 5.944 5.960 5.897 5.952 169,944 +0.02(+0.26%)
Jan 25, 2019 5.936 5.967 5.913 5.936 178,214 +0.00(+0.00%)
Jan 24, 2019 5.866 5.936 5.866 5.936 133,457 +0.07(+1.20%)
Jan 23, 2019 5.819 5.866 5.803 5.866 186,490 +0.06(+1.08%)
Jan 22, 2019 5.788 5.835 5.788 5.803 219,087 +0.02(+0.27%)
Jan 18, 2019 5.811 5.811 5.776 5.788 223,536 -0.01(-0.13%)
Jan 17, 2019 5.796 5.811 5.788 5.796 110,512 +0.02(+0.27%)
Jan 16, 2019 5.803 5.811 5.764 5.780 167,268 -0.02(-0.27%)
Jan 15, 2019 5.842 5.842 5.780 5.796 228,713 -0.05(-0.93%)
Jan 14, 2019 5.842 5.882 5.819 5.850 284,481 +0.01(+0.20%)
Jan 11, 2019 5.901 5.909 5.738 5.839 459,070 -0.02(-0.33%)
Jan 10, 2019 5.846 5.862 5.815 5.858 166,871 +0.01(+0.20%)
Jan 09, 2019 5.831 5.846 5.798 5.846 250,819 +0.03(+0.53%)
Jan 08, 2019 5.823 5.862 5.769 5.815 286,972 +0.03(+0.54%)
Jan 07, 2019 5.745 5.784 5.730 5.784 232,260 +0.08(+1.36%)
Jan 04, 2019 5.753 5.753 5.675 5.706 183,422 -0.05(-0.81%)
Jan 03, 2019 5.699 5.753 5.683 5.753 201,090 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.