Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.264	5.314	5.264	5.301	313,764	+0.05(+1.05%)
Jan 29, 2015	5.252	5.277	5.240	5.246	258,154	+0.01(+0.12%)
Jan 28, 2015	5.203	5.246	5.203	5.240	160,010	+0.03(+0.59%)
Jan 27, 2015	5.197	5.221	5.197	5.209	213,564	+0.02(+0.36%)
Jan 26, 2015	5.203	5.203	5.190	5.190	183,625	-0.01(-0.12%)
Jan 23, 2015	5.197	5.203	5.190	5.197	143,588	+0.00(+0.00%)
Jan 22, 2015	5.184	5.215	5.184	5.197	222,956	+0.02(+0.48%)
Jan 21, 2015	5.197	5.197	5.147	5.172	213,355	-0.01(-0.24%)
Jan 20, 2015	5.184	5.203	5.178	5.184	147,055	-0.01(-0.12%)
Jan 16, 2015	5.209	5.215	5.172	5.190	154,910	-0.02(-0.36%)
Jan 15, 2015	5.166	5.209	5.166	5.209	190,046	+0.04(+0.84%)
Jan 14, 2015	5.184	5.215	5.166	5.166	260,509	-0.02(-0.48%)
Jan 13, 2015	5.129	5.203	5.129	5.190	315,618	+0.06(+1.20%)
Jan 12, 2015	5.147	5.153	5.116	5.129	277,902	-0.01(-0.20%)
Jan 09, 2015	5.121	5.157	5.103	5.139	112,469	+0.02(+0.48%)
Jan 08, 2015	5.133	5.139	5.100	5.114	195,838	-0.04(-0.72%)
Jan 07, 2015	5.114	5.164	5.114	5.151	384,232	+0.03(+0.60%)
Jan 06, 2015	5.090	5.144	5.084	5.121	324,927	+0.04(+0.73%)
Jan 05, 2015	5.041	5.084	5.041	5.084	155,223	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.