Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.146	4.190	4.141	4.190	286,979	+0.05(+1.27%)
Jan 30, 2007	4.150	4.150	4.124	4.137	140,868	+0.01(+0.21%)
Jan 29, 2007	4.111	4.146	4.111	4.128	82,059	+0.02(+0.43%)
Jan 26, 2007	4.146	4.155	4.111	4.111	106,904	-0.01(-0.21%)
Jan 25, 2007	4.106	4.133	4.106	4.119	119,897	-0.01(-0.21%)
Jan 24, 2007	4.106	4.146	4.106	4.128	137,449	-0.00(-0.11%)
Jan 23, 2007	4.102	4.155	4.098	4.133	183,493	+0.00(+0.00%)
Jan 22, 2007	4.093	4.137	4.089	4.133	202,184	+0.03(+0.64%)
Jan 19, 2007	4.115	4.141	4.098	4.106	106,904	-0.03(-0.64%)
Jan 18, 2007	4.133	4.159	4.093	4.133	159,787	+0.02(+0.53%)
Jan 17, 2007	4.071	4.137	4.071	4.111	188,508	+0.00(+0.11%)
Jan 16, 2007	4.089	4.124	4.080	4.106	189,647	+0.02(+0.54%)
Jan 12, 2007	4.106	4.168	4.067	4.084	333,935	-0.03(-0.84%)
Jan 11, 2007	4.111	4.146	4.095	4.119	109,868	-0.01(-0.33%)
Jan 10, 2007	4.111	4.133	4.093	4.133	179,846	+0.02(+0.43%)
Jan 09, 2007	4.098	4.124	4.068	4.115	167,309	+0.04(+0.86%)
Jan 08, 2007	4.093	4.106	4.058	4.080	175,515	+0.01(+0.22%)
Jan 05, 2007	4.067	4.093	4.045	4.071	135,853	+0.00(+0.11%)
Jan 04, 2007	4.115	4.115	4.040	4.067	241,618	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.