Aerocentury Corp (NY: ACY )

44.34 USD +1.74 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 7.880 7.920 7.920 7.920 2,000 -0.26(-3.18%)
Jan 28, 2015 8.060 8.180 7.900 8.180 3,700 +0.09(+1.11%)
Jan 27, 2015 8.000 8.230 7.900 8.090 10,450 +0.09(+1.12%)
Jan 26, 2015 7.820 8.038 7.820 8.000 5,353 +0.10(+1.27%)
Jan 23, 2015 7.866 7.900 7.866 7.900 550 -0.10(-1.23%)
Jan 22, 2015 7.820 7.998 7.820 7.998 946 +0.05(+0.61%)
Jan 21, 2015 7.900 8.000 7.844 7.950 2,700 +0.05(+0.65%)
Jan 20, 2015 7.868 8.000 7.868 7.899 1,294 +0.07(+0.93%)
Jan 16, 2015 7.857 7.857 7.826 7.826 1,175 -0.26(-3.27%)
Jan 15, 2015 8.020 8.100 7.620 8.091 676 +0.06(+0.72%)
Jan 14, 2015 8.000 8.040 7.769 8.033 1,870 +0.42(+5.56%)
Jan 13, 2015 7.660 7.660 7.610 7.610 500 -0.21(-2.69%)
Jan 12, 2015 8.030 8.120 7.630 7.820 19,976 -0.26(-3.22%)
Jan 09, 2015 8.050 8.288 8.050 8.080 1,601 -0.02(-0.25%)
Jan 08, 2015 8.420 8.500 8.070 8.100 26,411 -0.20(-2.41%)
Jan 07, 2015 8.160 8.460 8.110 8.300 19,827 +0.19(+2.34%)
Jan 06, 2015 8.500 8.510 8.070 8.110 10,355 -0.41(-4.81%)
Jan 05, 2015 8.500 8.540 8.500 8.520 334 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.